Banque Universal CBU N/A
$0.205 3.18% (1d)
Market Overview
Banque Universal current market price is $0.205 with a 24 hour trading volume of $16,446. The total available supply of Banque Universal is 10.00B CBU. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CBU price is 0.81% up in the last one hour.
The high price of the Banque Universal is $0.214 and low price is $0.202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Banque Universal Rank
(Not Available)
Banque Universal Price
$0.205
Market Cap
$0 0%
Fully Diluted Valuation
$2.05B
Trading Volume(24h)
$16,446
Circulating Supply
0 CBU
Total Supply
10.00B CBU
Max Supply
(Not Available)
High(24h)
$0.214
Low(24h)
$0.202
All-time High
$2.75 92.56%
15 Feb 2021
All-time Low
$0.0215 851.5%
06 Jan 2020
Cryptocurrency Banque Universal Calculator
Want to convert more cryptocurrencies?
Banque Universal Price Chart
1h
0.81%
24h
3.18%
7d
6.58%
14d
30.64%
30d
53.79%
60d
42.04%
200d
1.78%
1y
3.56%
Banque Universal Historical Data
Historical data of Banque Universal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $15,610.17 | $0.20 |
| 2024-07-18 | $0.00 | $15,401.23 | $0.19 |
| 2024-07-19 | $0.00 | $15,176.82 | $0.20 |
| 2024-07-20 | $0.00 | $14,987.91 | $0.20 |
| 2024-07-21 | $0.00 | $16,140.99 | $0.20 |
| 2024-07-22 | $0.00 | $15,972.19 | $0.20 |
| 2024-07-23 | $0.00 | $15,590.20 | $0.20 |
| 2024-07-24 | $0.00 | $15,973.79 | $0.20 |
| 2024-07-25 | $0.00 | $12,399.00 | $0.19 |
| 2024-07-26 | $0.00 | $14,295.94 | $0.18 |
| 2024-07-27 | $0.00 | $15,186.19 | $0.19 |
| 2024-07-28 | $0.00 | $14,748.97 | $0.19 |
| 2024-07-29 | $0.00 | $14,654.64 | $0.19 |
| 2024-07-30 | $0.00 | $15,205.59 | $0.19 |
| 2024-07-31 | $0.00 | $10,840.73 | $0.19 |
| 2024-08-01 | $0.00 | $11,515.38 | $0.18 |
| 2024-08-02 | $0.00 | $14,518.05 | $0.18 |
| 2024-08-03 | $0.00 | $13,509.29 | $0.17 |
| 2024-08-04 | $0.00 | $12,572.36 | $0.17 |
| 2024-08-05 | $0.00 | $12,239.68 | $0.15 |
| 2024-08-06 | $0.00 | $10,713.18 | $0.14 |
| 2024-08-07 | $0.00 | $10,985.12 | $0.14 |
| 2024-08-08 | $0.00 | $10,489.87 | $0.13 |
| 2024-08-09 | $0.00 | $11,877.10 | $0.15 |
| 2024-08-10 | $0.00 | $11,626.33 | $0.15 |
| 2024-08-11 | $0.00 | $11,533.94 | $0.15 |
| 2024-08-12 | $0.00 | $11,220.24 | $0.15 |
| 2024-08-13 | $0.00 | $12,499.14 | $0.16 |
| 2024-08-14 | $0.00 | $12,360.37 | $0.15 |
| 2024-08-15 | $0.00 | $11,731.02 | $0.15 |
| 2024-08-16 | $0.00 | $11,902.41 | $0.15 |
| 2024-08-17 | $0.00 | $12,012.91 | $0.15 |
| 2024-08-18 | $0.00 | $11,838.43 | $0.15 |
| 2024-08-19 | $0.00 | $11,729.73 | $0.15 |
| 2024-08-20 | $0.00 | $11,660.34 | $0.15 |
| 2024-08-21 | $0.00 | $10,888.96 | $0.15 |
| 2024-08-22 | $0.00 | $11,774.02 | $0.15 |
| 2024-08-23 | $0.00 | $12,019.36 | $0.15 |
| 2024-08-24 | $0.00 | $12,966.01 | $0.16 |
| 2024-08-25 | $0.00 | $12,077.51 | $0.16 |
| 2024-08-26 | $0.00 | $9,705.99 | $0.16 |
| 2024-08-27 | $0.00 | $6,827.39 | $0.15 |
| 2024-08-28 | $0.00 | $8,383.88 | $0.14 |
| 2024-08-29 | $0.00 | $11,213.12 | $0.14 |
| 2024-08-30 | $0.00 | $11,459.25 | $0.14 |
| 2024-08-31 | $0.00 | $11,290.12 | $0.14 |
| 2024-09-01 | $0.00 | $11,356.64 | $0.14 |
| 2024-09-02 | $0.00 | $10,922.58 | $0.14 |
| 2024-09-03 | $0.00 | $11,326.39 | $0.14 |
| 2024-09-04 | $0.00 | $11,049.69 | $0.14 |
| 2024-09-05 | $0.00 | $10,824.15 | $0.14 |
| 2024-09-06 | $0.00 | $10,581.77 | $0.13 |
| 2024-09-07 | $0.00 | $9,698.17 | $0.13 |
| 2024-09-08 | $0.00 | $10,360.64 | $0.13 |
| 2024-09-09 | $0.00 | $10,528.84 | $0.13 |
| 2024-09-10 | $0.00 | $10,667.03 | $0.13 |
| 2024-09-11 | $0.00 | $10,899.79 | $0.14 |
| 2024-09-12 | $0.00 | $10,230.41 | $0.13 |
| 2024-09-13 | $0.00 | $10,717.71 | $0.13 |
| 2024-09-14 | $0.00 | $11,178.70 | $0.14 |
| 2024-09-15 | $0.00 | $10,691.52 | $0.14 |
| 2024-09-16 | $0.00 | $10,537.81 | $0.14 |
| 2024-09-17 | $0.00 | $10,754.25 | $0.14 |
| 2024-09-18 | $0.00 | $11,374.38 | $0.14 |
| 2024-09-19 | $0.00 | $10,724.64 | $0.13 |
| 2024-09-20 | $0.00 | $10,770.63 | $0.14 |
| 2024-09-21 | $0.00 | $11,152.64 | $0.15 |
| 2024-09-22 | $0.00 | $11,562.30 | $0.15 |
| 2024-09-23 | $0.00 | $12,056.29 | $0.15 |
| 2024-09-24 | $0.00 | $11,967.55 | $0.15 |
| 2024-09-25 | $0.00 | $11,720.07 | $0.15 |
| 2024-09-26 | $0.00 | $11,485.66 | $0.15 |
| 2024-09-27 | $0.00 | $12,001.18 | $0.15 |
| 2024-09-28 | $0.00 | $11,915.51 | $0.15 |
| 2024-09-29 | $0.00 | $7,199.96 | $0.15 |
| 2024-09-30 | $0.00 | $134.94 | $0.15 |
| 2024-10-01 | $0.00 | $3,733.86 | $0.14 |
| 2024-10-02 | $0.00 | $3,733.86 | $0.14 |
| 2024-10-03 | $0.00 | $10,793.57 | $0.13 |
| 2024-10-04 | $0.00 | $10,250.12 | $0.13 |
| 2024-10-05 | $0.00 | $10,526.63 | $0.14 |
| 2024-10-06 | $0.00 | $11,158.64 | $0.14 |
| 2024-10-07 | $0.00 | $10,766.64 | $0.14 |
| 2024-10-08 | $0.00 | $9,345.75 | $0.14 |
| 2024-10-09 | $0.00 | $11,020.47 | $0.14 |
| 2024-10-10 | $0.00 | $9,849.75 | $0.13 |
| 2024-10-11 | $0.00 | $10,636.72 | $0.14 |
| 2024-10-12 | $0.00 | $10,146.40 | $0.14 |
| 2024-10-13 | $0.00 | $11,066.83 | $0.14 |
| 2024-10-14 | $0.00 | $10,902.17 | $0.14 |
| 2024-10-15 | $0.00 | $11,600.20 | $0.15 |
| 2024-10-16 | $0.00 | $11,898.38 | $0.15 |
| 2024-10-17 | $0.00 | $11,811.53 | $0.15 |
| 2024-10-18 | $0.00 | $11,625.92 | $0.15 |
| 2024-10-19 | $0.00 | $12,207.72 | $0.15 |
| 2024-10-20 | $0.00 | $11,701.72 | $0.15 |
| 2024-10-21 | $0.00 | $12,411.64 | $0.16 |
| 2024-10-22 | $0.00 | $12,049.63 | $0.15 |
| 2024-10-23 | $0.00 | $11,834.19 | $0.15 |
| 2024-10-24 | $0.00 | $9,602.44 | $0.14 |
| 2024-10-25 | $0.00 | $11,572.30 | $0.14 |
| 2024-10-26 | $0.00 | $11,066.34 | $0.14 |
| 2024-10-27 | $0.00 | $11,143.17 | $0.14 |
| 2024-10-28 | $0.00 | $11,198.38 | $0.14 |
| 2024-10-29 | $0.00 | $12,376.83 | $0.15 |
| 2024-10-30 | $0.00 | $12,293.73 | $0.15 |
| 2024-10-31 | $0.00 | $12,420.96 | $0.15 |
| 2024-11-01 | $0.00 | $10,987.01 | $0.14 |
| 2024-11-02 | $0.00 | $11,480.41 | $0.14 |
| 2024-11-03 | $0.00 | $11,633.61 | $0.14 |
| 2024-11-04 | $0.00 | $10,984.01 | $0.14 |
| 2024-11-05 | $0.00 | $11,316.25 | $0.14 |
| 2024-11-06 | $0.00 | $11,092.08 | $0.14 |
| 2024-11-07 | $0.00 | $12,137.54 | $0.15 |
| 2024-11-08 | $0.00 | $13,386.79 | $0.16 |
| 2024-11-09 | $0.00 | $13,751.29 | $0.17 |
| 2024-11-10 | $0.00 | $14,601.99 | $0.18 |
| 2024-11-11 | $0.00 | $14,715.38 | $0.18 |
| 2024-11-12 | $0.00 | $15,537.96 | $0.19 |
| 2024-11-13 | $0.00 | $14,860.20 | $0.19 |
| 2024-11-14 | $0.00 | $14,744.70 | $0.18 |
| 2024-11-15 | $0.00 | $14,122.16 | $0.17 |
| 2024-11-16 | $0.00 | $14,161.03 | $0.18 |
| 2024-11-17 | $0.00 | $14,336.23 | $0.18 |
| 2024-11-18 | $0.00 | $13,877.54 | $0.17 |
| 2024-11-19 | $0.00 | $14,633.67 | $0.18 |
| 2024-11-20 | $0.00 | $14,125.32 | $0.18 |
| 2024-11-21 | $0.00 | $14,056.80 | $0.18 |
| 2024-11-22 | $0.00 | $9,053.91 | $0.19 |
| 2024-11-23 | $0.00 | $8,781.58 | $0.19 |
| 2024-11-24 | $0.00 | $15,707.49 | $0.19 |
| 2024-11-25 | $0.00 | $15,368.27 | $0.19 |
| 2024-11-26 | $0.00 | $15,575.95 | $0.20 |
| 2024-11-27 | $0.00 | $15,110.26 | $0.19 |
| 2024-11-28 | $0.00 | $12,839.62 | $0.21 |
| 2024-11-29 | $0.00 | $16,219.97 | $0.20 |
| 2024-11-30 | $0.00 | $16,620.77 | $0.20 |
| 2024-12-01 | $0.00 | $16,759.46 | $0.21 |
| 2024-12-02 | $0.00 | $15,724.67 | $0.21 |
| 2024-12-03 | $0.00 | $16,233.77 | $0.21 |
| 2024-12-04 | $0.00 | $16,466.78 | $0.21 |
| 2024-12-05 | $0.00 | $17,171.85 | $0.22 |
| 2024-12-06 | $0.00 | $15,210.75 | $0.22 |
| 2024-12-07 | $0.00 | $18,125.30 | $0.23 |
| 2024-12-08 | $0.00 | $17,902.24 | $0.23 |
| 2024-12-09 | $0.00 | $18,267.79 | $0.23 |
| 2024-12-10 | $0.00 | $16,811.42 | $0.21 |
| 2024-12-11 | $0.00 | $16,614.01 | $0.21 |
| 2024-12-12 | $0.00 | $13,161.00 | $0.22 |
| 2024-12-13 | $0.00 | $17,521.20 | $0.22 |
| 2024-12-14 | $0.00 | $17,826.24 | $0.22 |
| 2024-12-15 | $0.00 | $18,242.48 | $0.22 |
| 2024-12-16 | $0.00 | $18,044.16 | $0.22 |
| 2024-12-17 | $0.00 | $18,451.92 | $0.23 |
| 2024-12-18 | $0.00 | $17,285.06 | $0.22 |
| 2024-12-19 | $0.00 | $16,475.46 | $0.21 |
| 2024-12-20 | $0.00 | $15,538.06 | $0.20 |
| 2024-12-21 | $0.00 | $15,660.04 | $0.20 |
| 2024-12-22 | $0.00 | $15,077.96 | $0.19 |
| 2024-12-23 | $0.00 | $14,467.08 | $0.19 |
| 2024-12-24 | $0.00 | $15,141.97 | $0.20 |
| 2024-12-25 | $0.00 | $15,617.26 | $0.20 |
| 2024-12-26 | $0.00 | $15,767.09 | $0.20 |
| 2024-12-27 | $0.00 | $14,874.42 | $0.19 |
| 2024-12-28 | $0.00 | $14,822.22 | $0.19 |
| 2024-12-29 | $0.00 | $15,507.11 | $0.19 |
| 2024-12-30 | $0.00 | $15,449.63 | $0.19 |
| 2024-12-31 | $0.00 | $14,980.21 | $0.19 |
| 2025-01-01 | $0.00 | $14,871.25 | $0.19 |
| 2025-01-02 | $0.00 | $14,780.89 | $0.19 |
| 2025-01-03 | $0.00 | $15,566.62 | $0.20 |
| 2025-01-04 | $0.00 | $16,835.74 | $0.21 |
| 2025-01-05 | $0.00 | $16,718.14 | $0.21 |
| 2025-01-06 | $0.00 | $16,250.51 | $0.21 |
| 2025-01-07 | $0.00 | $16,440.43 | $0.21 |
| 2025-01-08 | $0.00 | $15,625.83 | $0.19 |
| 2025-01-09 | $0.00 | $15,254.19 | $0.19 |
| 2025-01-10 | $0.00 | $14,390.74 | $0.18 |
| 2025-01-11 | $0.00 | $14,451.61 | $0.19 |
| 2025-01-12 | $0.00 | $14,701.03 | $0.19 |
| 2025-01-13 | $0.00 | $14,399.61 | $0.19 |
| 2025-01-14 | $0.00 | $13,674.74 | $0.18 |
| 2025-01-15 | $0.00 | $13,908.76 | $0.18 |
| 2025-01-16 | $0.00 | $15,347.63 | $0.20 |
| 2025-01-17 | $0.00 | $14,680.08 | $0.19 |
| 2025-01-18 | $0.00 | $15,015.10 | $0.20 |
| 2025-01-19 | $0.00 | $14,784.87 | $0.19 |
| 2025-01-20 | $0.00 | $14,218.97 | $0.18 |
| 2025-01-21 | $0.00 | $14,428.21 | $0.19 |
| 2025-01-22 | $0.00 | $14,585.77 | $0.19 |
| 2025-01-23 | $0.00 | $14,326.45 | $0.18 |
| 2025-01-24 | $0.00 | $11,705.47 | $0.19 |
| 2025-01-25 | $0.00 | $9,414.08 | $0.19 |
| 2025-01-26 | $0.00 | $14,339.66 | $0.19 |
| 2025-01-27 | $0.00 | $14,643.49 | $0.18 |
| 2025-01-28 | $0.00 | $14,130.61 | $0.18 |
| 2025-01-29 | $0.00 | $13,974.85 | $0.17 |
| 2025-01-30 | $0.00 | $13,954.87 | $0.18 |
| 2025-01-31 | $0.00 | $14,232.43 | $0.19 |
| 2025-02-01 | $0.00 | $14,378.59 | $0.19 |
| 2025-02-02 | $0.00 | $13,723.34 | $0.18 |
| 2025-02-03 | $0.00 | $12,792.03 | $0.16 |
| 2025-02-04 | $0.00 | $12,706.03 | $0.16 |
| 2025-02-05 | $0.00 | $11,757.84 | $0.16 |
| 2025-02-06 | $0.00 | $12,534.17 | $0.16 |
| 2025-02-07 | $0.00 | $11,835.80 | $0.15 |
| 2025-02-08 | $0.00 | $11,839.32 | $0.15 |
| 2025-02-09 | $0.00 | $12,040.36 | $0.15 |
| 2025-02-10 | $0.00 | $11,596.86 | $0.15 |
| 2025-02-11 | $0.00 | $12,010.49 | $0.15 |
| 2025-02-12 | $0.00 | $11,503.23 | $0.15 |
| 2025-02-13 | $0.00 | $12,641.14 | $0.16 |
| 2025-02-14 | $0.00 | $12,092.36 | $0.15 |
| 2025-02-15 | $0.00 | $12,173.89 | $0.16 |
| 2025-02-16 | $0.00 | $12,434.67 | $0.15 |
| 2025-02-17 | $0.00 | $12,160.59 | $0.15 |
| 2025-02-18 | $0.00 | $12,661.40 | $0.16 |
| 2025-02-19 | $0.00 | $12,037.69 | $0.15 |
| 2025-02-20 | $0.00 | $12,272.88 | $0.15 |
| 2025-02-21 | $0.00 | $12,108.58 | $0.16 |
| 2025-02-22 | $0.00 | $11,869.57 | $0.15 |
| 2025-02-23 | $0.00 | $12,780.27 | $0.16 |
| 2025-02-24 | $0.00 | $12,611.52 | $0.16 |
| 2025-02-25 | $0.00 | $11,567.63 | $0.14 |
| 2025-02-26 | $0.00 | $11,546.01 | $0.14 |
| 2025-02-27 | $0.00 | $10,156.69 | $0.13 |
| 2025-02-28 | $0.00 | $10,525.46 | $0.13 |
| 2025-03-01 | $0.00 | $10,203.64 | $0.13 |
| 2025-03-02 | $0.00 | $9,989.67 | $0.13 |
| 2025-03-03 | $0.00 | $11,476.28 | $0.14 |
| 2025-03-04 | $0.00 | $9,517.88 | $0.12 |
| 2025-03-05 | $0.00 | $9,687.58 | $0.12 |
| 2025-03-06 | $0.00 | $10,584.83 | $0.13 |
| 2025-03-07 | $0.00 | $7,087.31 | $0.13 |
| 2025-03-08 | $0.00 | $9,999.78 | $0.12 |
| 2025-03-09 | $0.00 | $10,048.56 | $0.13 |
| 2025-03-10 | $0.00 | $8,985.74 | $0.11 |
| 2025-03-11 | $0.00 | $8,763.78 | $0.11 |
| 2025-03-12 | $0.00 | $8,724.86 | $0.11 |
| 2025-03-13 | $0.00 | $7,369.20 | $0.11 |
| 2025-03-14 | $0.00 | $8,367.32 | $0.11 |
| 2025-03-15 | $0.00 | $8,840.98 | $0.11 |
| 2025-03-16 | $0.00 | $8,563.12 | $0.11 |
| 2025-03-17 | $0.00 | $8,717.82 | $0.11 |
| 2025-03-18 | $0.00 | $9,005.32 | $0.11 |
| 2025-03-19 | $0.00 | $8,625.33 | $0.11 |
| 2025-03-20 | $0.00 | $9,409.74 | $0.12 |
| 2025-03-21 | $0.00 | $9,121.75 | $0.11 |
| 2025-03-22 | $0.00 | $8,977.68 | $0.11 |
| 2025-03-23 | $0.00 | $8,736.41 | $0.11 |
| 2025-03-24 | $0.00 | $8,937.01 | $0.11 |
| 2025-03-25 | $0.00 | $9,482.18 | $0.12 |
| 2025-03-26 | $0.00 | $9,139.72 | $0.12 |
| 2025-03-27 | $0.00 | $9,167.86 | $0.11 |
| 2025-03-28 | $0.00 | $8,944.03 | $0.11 |
| 2025-03-29 | $0.00 | $9,048.85 | $0.11 |
| 2025-03-30 | $0.00 | $7,972.69 | $0.10 |
| 2025-03-31 | $0.00 | $8,062.09 | $0.10 |
| 2025-04-01 | $0.00 | $8,152.03 | $0.10 |
| 2025-04-02 | $0.00 | $8,618.39 | $0.11 |
| 2025-04-03 | $0.00 | $8,400.42 | $0.10 |
| 2025-04-04 | $0.00 | $7,291.36 | $0.10 |
| 2025-04-05 | $0.00 | $5,891.97 | $0.10 |
| 2025-04-06 | $0.00 | $8,239.97 | $0.10 |
| 2025-04-07 | $0.00 | $7,266.63 | $0.09 |
| 2025-04-08 | $0.00 | $7,199.78 | $0.09 |
| 2025-04-09 | $0.00 | $6,654.01 | $0.08 |
| 2025-04-10 | $0.00 | $7,676.78 | $0.09 |
| 2025-04-11 | $0.00 | $6,738.81 | $0.09 |
| 2025-04-12 | $0.00 | $7,166.63 | $0.09 |
| 2025-04-13 | $0.00 | $7,602.94 | $0.09 |
| 2025-04-14 | $0.00 | $7,288.11 | $0.09 |
| 2025-04-15 | $0.00 | $7,397.87 | $0.09 |
| 2025-04-16 | $0.00 | $7,248.39 | $0.09 |
| 2025-04-17 | $0.00 | $7,206.90 | $0.09 |
| 2025-04-18 | $0.00 | $7,076.33 | $0.09 |
| 2025-04-19 | $0.00 | $7,101.58 | $0.09 |
| 2025-04-20 | $0.00 | $7,213.79 | $0.09 |
| 2025-04-21 | $0.00 | $7,322.32 | $0.09 |
| 2025-04-22 | $0.00 | $7,207.36 | $0.09 |
| 2025-04-23 | $0.00 | $8,048.29 | $0.10 |
| 2025-04-24 | $0.00 | $8,191.91 | $0.10 |
| 2025-04-25 | $0.00 | $8,171.11 | $0.10 |
| 2025-04-26 | $0.00 | $8,216.21 | $0.10 |
| 2025-04-27 | $0.00 | $7,296.11 | $0.10 |
| 2025-04-28 | $0.00 | $8,013.23 | $0.10 |
| 2025-04-29 | $0.00 | $7,941.42 | $0.10 |
| 2025-04-30 | $0.00 | $8,301.10 | $0.10 |
| 2025-05-01 | $0.00 | $8,373.61 | $0.10 |
| 2025-05-02 | $0.00 | $8,218.62 | $0.10 |
| 2025-05-03 | $0.00 | $8,599.20 | $0.10 |
| 2025-05-04 | $0.00 | $8,197.45 | $0.10 |
| 2025-05-05 | $0.00 | $8,173.09 | $0.10 |
| 2025-05-06 | $0.00 | $8,317.79 | $0.10 |
| 2025-05-07 | $0.00 | $8,210.82 | $0.10 |
| 2025-05-08 | $0.00 | $8,213.49 | $0.10 |
| 2025-05-09 | $0.00 | $10,157.74 | $0.13 |
| 2025-05-10 | $0.00 | $10,216.46 | $0.13 |
| 2025-05-11 | $0.00 | $11,670.17 | $0.15 |
| 2025-05-12 | $0.00 | $11,602.09 | $0.14 |
| 2025-05-13 | $0.00 | $11,634.07 | $0.14 |
| 2025-05-14 | $0.00 | $11,940.58 | $0.15 |
| 2025-05-15 | $0.00 | $11,995.19 | $0.15 |
| 2025-05-16 | $0.00 | $11,253.44 | $0.14 |
| 2025-05-17 | $0.00 | $11,672.26 | $0.15 |
| 2025-05-18 | $0.00 | $11,435.25 | $0.14 |
| 2025-05-19 | $0.00 | $11,058.05 | $0.14 |
| 2025-05-20 | $0.00 | $11,806.95 | $0.14 |
| 2025-05-21 | $0.00 | $11,545.26 | $0.14 |
| 2025-05-22 | $0.00 | $11,719.84 | $0.15 |
| 2025-05-23 | $0.00 | $12,265.96 | $0.15 |
| 2025-05-24 | $0.00 | $11,658.25 | $0.14 |
| 2025-05-25 | $0.00 | $11,673.25 | $0.14 |
| 2025-05-26 | $0.00 | $11,238.30 | $0.14 |
| 2025-05-27 | $0.00 | $11,431.41 | $0.15 |
| 2025-05-28 | $0.00 | $11,735.21 | $0.15 |
| 2025-05-29 | $0.00 | $11,947.99 | $0.15 |
| 2025-05-30 | $0.00 | $12,074.49 | $0.15 |
| 2025-05-31 | $0.00 | $11,517.69 | $0.14 |
| 2025-06-01 | $0.00 | $9,144.25 | $0.14 |
| 2025-06-02 | $0.00 | $9,405.78 | $0.14 |
| 2025-06-03 | $0.00 | $11,944.37 | $0.15 |
| 2025-06-04 | $0.00 | $11,852.98 | $0.15 |
| 2025-06-05 | $0.00 | $12,196.96 | $0.15 |
| 2025-06-06 | $0.00 | $11,056.67 | $0.14 |
| 2025-06-07 | $0.00 | $10,963.06 | $0.14 |
| 2025-06-08 | $0.00 | $11,409.13 | $0.14 |
| 2025-06-09 | $0.00 | $10,938.38 | $0.14 |
| 2025-06-10 | $0.00 | $12,535.31 | $0.15 |
| 2025-06-11 | $0.00 | $13,113.76 | $0.16 |
| 2025-06-12 | $0.00 | $12,543.84 | $0.16 |
| 2025-06-13 | $0.00 | $11,985.56 | $0.15 |
| 2025-06-14 | $0.00 | $11,773.95 | $0.15 |
| 2025-06-15 | $0.00 | $11,574.01 | $0.14 |
| 2025-06-16 | $0.00 | $12,028.37 | $0.14 |
| 2025-06-17 | $0.00 | $11,423.61 | $0.15 |
| 2025-06-18 | $0.00 | $11,236.44 | $0.14 |
| 2025-06-19 | $0.00 | $9,409.02 | $0.14 |
| 2025-06-20 | $0.00 | $11,393.12 | $0.14 |
| 2025-06-21 | $0.00 | $10,746.64 | $0.14 |
| 2025-06-22 | $0.00 | $9,932.31 | $0.13 |
| 2025-06-23 | $0.00 | $9,958.68 | $0.13 |
| 2025-06-24 | $0.00 | $10,711.49 | $0.14 |
| 2025-06-25 | $0.00 | $11,177.72 | $0.14 |
| 2025-06-26 | $0.00 | $10,795.71 | $0.14 |
| 2025-06-27 | $0.00 | $11,273.39 | $0.14 |
| 2025-06-28 | $0.00 | $10,947.88 | $0.14 |
| 2025-06-29 | $0.00 | $10,760.96 | $0.14 |
| 2025-06-30 | $0.00 | $11,694.12 | $0.14 |
| 2025-07-01 | $0.00 | $11,116.27 | $0.14 |
| 2025-07-02 | $0.00 | $11,108.87 | $0.14 |
| 2025-07-03 | $0.00 | $11,880.61 | $0.15 |
| 2025-07-04 | $0.00 | $11,444.18 | $0.15 |
| 2025-07-05 | $0.00 | $11,334.23 | $0.14 |
| 2025-07-06 | $0.00 | $11,250.54 | $0.14 |
| 2025-07-07 | $0.00 | $11,358.30 | $0.15 |
| 2025-07-08 | $0.00 | $11,431.30 | $0.14 |
| 2025-07-09 | $0.00 | $11,818.68 | $0.15 |
| 2025-07-10 | $0.00 | $12,816.07 | $0.16 |
| 2025-07-11 | $0.00 | $13,180.27 | $0.17 |
| 2025-07-12 | $0.00 | $12,766.94 | $0.17 |
| 2025-07-13 | $0.00 | $13,305.10 | $0.17 |
| 2025-07-14 | $0.00 | $13,767.72 | $0.17 |
| 2025-07-15 | $0.00 | $14,063.97 | $0.17 |
| 2025-07-16 | $0.00 | $14,318.77 | $0.18 |
| 2025-07-16 | $0.00 | $14,512.31 | $0.19 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
