Bitcoin Wizards WZRD #764
$2.07 0% (1d)
Market Overview
Bitcoin Wizards current market price is $2.07 with a 24 hour trading volume of $142.88K. The total available supply of Bitcoin Wizards is 21.00M WZRD with a maximum supply of 21.00M WZRD. It has secured Rank 764 in the cryptocurrency market with a marketcap of $43.45M. The WZRD price is 0.02% up in the last one hour.
The high price of the Bitcoin Wizards is $2.07 and low price is $2.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Wizards Rank
764
Bitcoin Wizards Price
$2.07
Market Cap
$43.45M 0.01%
Fully Diluted Valuation
$43.45M
Trading Volume(24h)
$142.88K
Circulating Supply
21.00M WZRD
Total Supply
21.00M WZRD
Max Supply
21.00M WZRD
High(24h)
$2.07
Low(24h)
$2.07
All-time High
$16.23 87.25%
19 Apr 2024
All-time Low
$0.0306 6662.78%
29 Jan 2024
Cryptocurrency Bitcoin Wizards Calculator
Want to convert more cryptocurrencies?
Bitcoin Wizards Price Chart
1h
0.02%
24h
0%
7d
0%
14d
0.01%
30d
0.08%
60d
87.19%
200d
72.02%
1y
71.47%
Bitcoin Wizards Historical Data
Historical data of Bitcoin Wizards past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $163,130,351.17 | $778,258.95 | $7.77 |
| 2024-06-08 | $153,767,986.19 | $349,174.76 | $7.30 |
| 2024-06-09 | $152,285,480.46 | $475,562.47 | $7.26 |
| 2024-06-10 | $145,337,331.10 | $367,447.36 | $6.93 |
| 2024-06-11 | $134,343,905.17 | $273,218.73 | $6.39 |
| 2024-06-12 | $115,238,913.48 | $313,053.39 | $5.37 |
| 2024-06-13 | $119,399,289.49 | $447,598.61 | $5.68 |
| 2024-06-14 | $118,439,740.24 | $629,221.71 | $5.64 |
| 2024-06-15 | $102,961,857.40 | $310,536.75 | $4.89 |
| 2024-06-16 | $96,007,877.82 | $233,276.62 | $4.54 |
| 2024-06-17 | $94,815,903.06 | $335,245.82 | $4.50 |
| 2024-06-18 | $89,334,142.29 | $251,669.40 | $4.26 |
| 2024-06-19 | $85,417,000.80 | $324,411.55 | $4.07 |
| 2024-06-20 | $82,456,471.34 | $240,113.65 | $4.03 |
| 2024-06-21 | $82,018,800.94 | $234,669.87 | $3.90 |
| 2024-06-22 | $89,670,650.69 | $276,734.00 | $4.27 |
| 2024-06-23 | $87,348,615.51 | $225,998.39 | $4.18 |
| 2024-06-24 | $86,603,868.75 | $219,067.82 | $4.13 |
| 2024-06-25 | $81,836,404.51 | $248,254.71 | $3.90 |
| 2024-06-26 | $82,468,468.25 | $266,637.07 | $3.92 |
| 2024-06-27 | $81,079,172.26 | $275,555.29 | $3.86 |
| 2024-06-28 | $80,283,750.65 | $226,093.26 | $3.79 |
| 2024-06-29 | $92,966,841.60 | $586,181.72 | $4.42 |
| 2024-06-30 | $87,772,129.12 | $208,449.36 | $4.17 |
| 2024-07-01 | $91,080,245.23 | $262,480.48 | $4.34 |
| 2024-07-02 | $90,456,093.26 | $205,526.14 | $4.30 |
| 2024-07-03 | $85,869,829.21 | $221,877.46 | $4.08 |
| 2024-07-04 | $80,163,882.22 | $245,056.23 | $3.74 |
| 2024-07-05 | $69,510,088.12 | $251,424.20 | $3.29 |
| 2024-07-06 | $66,318,333.22 | $304,193.94 | $3.17 |
| 2024-07-07 | $70,188,098.09 | $268,262.60 | $3.36 |
| 2024-07-08 | $69,531,952.55 | $202,027.08 | $3.32 |
| 2024-07-09 | $63,231,041.30 | $216,469.32 | $3.02 |
| 2024-07-10 | $65,335,153.00 | $211,953.18 | $3.12 |
| 2024-07-11 | $61,230,870.65 | $235,852.97 | $2.83 |
| 2024-07-12 | $56,403,943.65 | $253,500.98 | $2.69 |
| 2024-07-13 | $60,368,541.72 | $252,547.20 | $2.82 |
| 2024-07-14 | $58,716,223.53 | $216,482.88 | $2.78 |
| 2024-07-15 | $60,693,001.89 | $261,377.35 | $2.88 |
| 2024-07-16 | $70,036,808.49 | $439,173.97 | $3.34 |
| 2024-07-17 | $77,758,091.85 | $249,301.88 | $3.71 |
| 2024-07-18 | $65,831,576.73 | $222,872.22 | $3.13 |
| 2024-07-19 | $63,085,577.78 | $265,752.26 | $3.00 |
| 2024-07-20 | $62,603,031.56 | $236,068.11 | $2.98 |
| 2024-07-21 | $57,035,152.16 | $227,365.29 | $2.73 |
| 2024-07-22 | $63,668,202.05 | $308,616.51 | $3.04 |
| 2024-07-23 | $64,833,876.05 | $314,736.93 | $3.09 |
| 2024-07-24 | $56,881,210.70 | $211,936.49 | $2.71 |
| 2024-07-25 | $57,194,298.63 | $190,293.96 | $2.72 |
| 2024-07-26 | $46,548,034.33 | $358,856.59 | $2.22 |
| 2024-07-27 | $58,754,105.88 | $376,072.38 | $2.81 |
| 2024-07-28 | $56,968,963.88 | $224,947.75 | $2.72 |
| 2024-07-29 | $55,533,339.06 | $292,288.86 | $2.63 |
| 2024-07-30 | $51,758,255.04 | $180,241.01 | $2.46 |
| 2024-07-31 | $57,366,997.54 | $343,952.43 | $2.73 |
| 2024-08-01 | $51,859,935.25 | $194,280.90 | $2.47 |
| 2024-08-02 | $48,397,778.49 | $203,431.70 | $2.31 |
| 2024-08-03 | $49,169,844.93 | $262,489.93 | $2.34 |
| 2024-08-04 | $42,525,073.25 | $208,898.13 | $2.03 |
| 2024-08-05 | $41,291,690.77 | $227,855.27 | $1.97 |
| 2024-08-06 | $38,284,905.14 | $322,533.12 | $1.82 |
| 2024-08-07 | $38,737,472.73 | $229,401.26 | $1.84 |
| 2024-08-08 | $39,583,951.86 | $227,184.20 | $1.87 |
| 2024-08-09 | $43,863,420.69 | $195,116.56 | $2.09 |
| 2024-08-10 | $41,981,814.14 | $17,055.03 | $2.00 |
| 2024-08-11 | $38,814,526.33 | $187,623.33 | $1.85 |
| 2024-08-12 | $40,804,501.91 | $210,632.34 | $1.85 |
| 2024-08-13 | $37,288,653.97 | $171,724.55 | $1.76 |
| 2024-08-14 | $35,467,637.37 | $241,193.16 | $1.69 |
| 2024-08-15 | $49,827,060.39 | $344,721.91 | $2.37 |
| 2024-08-16 | $51,020,753.69 | $234,636.22 | $2.43 |
| 2024-08-17 | $49,047,746.31 | $195,232.20 | $2.34 |
| 2024-08-18 | $48,139,309.34 | $213,080.42 | $2.28 |
| 2024-08-19 | $49,688,009.07 | $153,575.93 | $2.35 |
| 2024-08-20 | $41,512,691.89 | $193,442.24 | $1.98 |
| 2024-08-21 | $45,364,756.87 | $162,389.86 | $2.16 |
| 2024-08-22 | $40,422,129.87 | $198,839.50 | $1.91 |
| 2024-08-23 | $35,620,414.21 | $150,106.51 | $1.70 |
| 2024-08-24 | $37,535,192.05 | $287,095.13 | $1.81 |
| 2024-08-25 | $37,842,960.67 | $241,825.05 | $1.80 |
| 2024-08-26 | $36,959,903.77 | $216,260.09 | $1.75 |
| 2024-08-27 | $37,563,793.85 | $235,919.31 | $1.79 |
| 2024-08-28 | $35,309,162.83 | $230,605.96 | $1.68 |
| 2024-08-29 | $35,831,642.00 | $220,618.65 | $1.70 |
| 2024-08-30 | $32,201,772.44 | $186,469.33 | $1.52 |
| 2024-08-31 | $29,449,605.26 | $188,851.48 | $1.41 |
| 2024-09-01 | $29,067,727.02 | $213,064.01 | $1.38 |
| 2024-09-02 | $26,823,417.10 | $219,410.12 | $1.28 |
| 2024-09-03 | $26,723,994.33 | $240,347.08 | $1.27 |
| 2024-09-04 | $25,760,922.38 | $198,399.69 | $1.22 |
| 2024-09-05 | $25,867,210.93 | $189,999.86 | $1.22 |
| 2024-09-06 | $25,482,722.24 | $189,606.12 | $1.22 |
| 2024-09-07 | $25,080,471.65 | $195,639.06 | $1.19 |
| 2024-09-08 | $24,952,919.43 | $189,747.46 | $1.18 |
| 2024-09-09 | $23,802,754.33 | $189,919.29 | $1.15 |
| 2024-09-10 | $42,821,970.58 | $256,742.10 | $2.04 |
| 2024-09-11 | $40,043,452.45 | $192,277.54 | $1.90 |
| 2024-09-12 | $39,695,356.05 | $205,559.84 | $1.87 |
| 2024-09-13 | $39,269,978.39 | $208,668.66 | $1.81 |
| 2024-09-14 | $34,670,161.47 | $183,681.73 | $1.65 |
| 2024-09-15 | $34,638,199.28 | $185,984.05 | $1.64 |
| 2024-09-16 | $34,393,270.51 | $190,542.42 | $1.64 |
| 2024-09-17 | $34,318,272.24 | $186,445.47 | $1.65 |
| 2024-09-18 | $33,812,540.20 | $138,027.18 | $1.61 |
| 2024-09-19 | $32,433,261.02 | $172,989.68 | $1.54 |
| 2024-09-20 | $34,652,911.39 | $203,064.51 | $1.65 |
| 2024-09-21 | $33,931,706.01 | $199,094.17 | $1.62 |
| 2024-09-22 | $38,067,716.71 | $210,040.64 | $1.81 |
| 2024-09-23 | $37,315,781.31 | $194,091.81 | $1.76 |
| 2024-09-24 | $38,260,032.85 | $203,707.09 | $1.83 |
| 2024-09-25 | $59,664,815.08 | $305,548.77 | $2.84 |
| 2024-09-26 | $62,495,856.63 | $232,586.53 | $2.98 |
| 2024-09-27 | $59,999,455.77 | $184,966.72 | $2.85 |
| 2024-09-28 | $61,452,813.72 | $220,407.26 | $2.93 |
| 2024-09-29 | $62,736,763.43 | $217,023.00 | $2.99 |
| 2024-09-30 | $53,281,658.66 | $188,245.24 | $2.53 |
| 2024-10-01 | $55,625,414.90 | $199,592.31 | $2.65 |
| 2024-10-02 | $58,821,215.28 | $201,494.48 | $2.80 |
| 2024-10-03 | $53,351,116.70 | $192,434.07 | $2.54 |
| 2024-10-04 | $52,400,649.74 | $192,360.73 | $2.50 |
| 2024-10-05 | $52,851,571.64 | $207,537.49 | $2.52 |
| 2024-10-06 | $62,638,351.61 | $254,483.55 | $2.99 |
| 2024-10-07 | $100,392,175.68 | $419,033.15 | $4.78 |
| 2024-10-08 | $82,224,287.67 | $253,544.68 | $3.92 |
| 2024-10-09 | $89,199,320.07 | $249,845.83 | $4.25 |
| 2024-10-10 | $98,496,028.05 | $269,430.77 | $4.69 |
| 2024-10-11 | $87,845,886.02 | $225,852.01 | $4.29 |
| 2024-10-12 | $121,196,814.89 | $323,101.64 | $5.77 |
| 2024-10-13 | $111,691,539.44 | $320,262.66 | $5.32 |
| 2024-10-14 | $114,629,696.90 | $287,407.05 | $5.48 |
| 2024-10-15 | $120,788,323.79 | $398,128.54 | $5.75 |
| 2024-10-16 | $115,773,487.16 | $367,328.43 | $5.52 |
| 2024-10-17 | $121,083,662.26 | $462,434.20 | $5.76 |
| 2024-10-18 | $116,345,855.40 | $604,541.23 | $5.54 |
| 2024-10-19 | $124,226,488.18 | $781,536.97 | $5.92 |
| 2024-10-20 | $116,947,605.70 | $367,702.95 | $5.57 |
| 2024-10-21 | $123,886,538.01 | $387,934.42 | $5.90 |
| 2024-10-22 | $120,021,473.05 | $530,754.92 | $5.72 |
| 2024-10-23 | $124,204,143.19 | $516,643.39 | $5.90 |
| 2024-10-24 | $123,554,579.60 | $426,680.84 | $5.88 |
| 2024-10-25 | $124,770,154.00 | $738,662.58 | $5.94 |
| 2024-10-26 | $125,636,649.70 | $544,850.12 | $6.01 |
| 2024-10-27 | $122,106,970.05 | $335,791.61 | $5.83 |
| 2024-10-28 | $122,173,355.05 | $279,507.81 | $5.80 |
| 2024-10-29 | $125,959,235.95 | $276,124.58 | $5.99 |
| 2024-10-30 | $133,619,264.39 | $574,977.93 | $6.37 |
| 2024-10-31 | $141,657,409.26 | $608,929.53 | $6.74 |
| 2024-11-01 | $155,861,376.60 | $733,371.54 | $7.42 |
| 2024-11-02 | $140,853,197.84 | $497,236.73 | $6.72 |
| 2024-11-03 | $136,475,158.19 | $510,730.77 | $6.50 |
| 2024-11-04 | $133,783,876.57 | $372,716.71 | $6.12 |
| 2024-11-05 | $128,283,725.20 | $300,890.62 | $6.09 |
| 2024-11-06 | $131,343,285.26 | $423,401.87 | $6.25 |
| 2024-11-07 | $158,782,487.88 | $1,041,982.08 | $7.56 |
| 2024-11-08 | $179,000,906.74 | $1,123,740.21 | $8.53 |
| 2024-11-09 | $150,157,854.85 | $953,203.85 | $7.11 |
| 2024-11-10 | $151,839,871.80 | $587,280.16 | $7.28 |
| 2024-11-11 | $167,520,498.92 | $762,790.12 | $7.96 |
| 2024-11-12 | $192,614,066.32 | $941,807.60 | $9.16 |
| 2024-11-13 | $169,519,625.90 | $733,674.73 | $8.08 |
| 2024-11-14 | $205,344,553.42 | $1,540,378.12 | $9.77 |
| 2024-11-15 | $186,945,431.25 | $1,030,955.53 | $8.90 |
| 2024-11-16 | $160,145,739.40 | $892,435.89 | $7.63 |
| 2024-11-17 | $156,366,182.78 | $681,488.85 | $7.45 |
| 2024-11-18 | $168,216,718.33 | $469,362.15 | $8.01 |
| 2024-11-19 | $178,347,297.74 | $728,417.55 | $8.50 |
| 2024-11-20 | $169,251,387.96 | $454,586.69 | $8.06 |
| 2024-11-21 | $155,651,079.27 | $354,846.47 | $7.41 |
| 2024-11-22 | $144,109,594.54 | $535,031.68 | $6.87 |
| 2024-11-23 | $124,167,038.29 | $426,325.78 | $5.91 |
| 2024-11-24 | $110,801,334.04 | $583,402.38 | $5.28 |
| 2024-11-25 | $107,005,889.68 | $561,737.77 | $5.09 |
| 2024-11-26 | $107,192,442.31 | $298,154.07 | $5.11 |
| 2024-11-27 | $98,147,490.74 | $309,813.83 | $4.67 |
| 2024-11-28 | $93,975,385.77 | $440,777.83 | $4.48 |
| 2024-11-29 | $89,097,274.29 | $493,854.83 | $4.20 |
| 2024-11-30 | $93,496,171.30 | $404,096.31 | $4.45 |
| 2024-12-01 | $112,257,482.97 | $401,578.62 | $5.35 |
| 2024-12-02 | $113,428,627.24 | $330,165.99 | $5.41 |
| 2024-12-03 | $131,360,756.25 | $541,617.58 | $6.26 |
| 2024-12-04 | $128,383,366.70 | $327,138.08 | $6.12 |
| 2024-12-05 | $121,782,870.29 | $231,738.64 | $5.78 |
| 2024-12-06 | $112,958,766.53 | $232,437.29 | $5.38 |
| 2024-12-07 | $109,174,119.31 | $321,513.31 | $5.20 |
| 2024-12-08 | $102,417,017.51 | $519,689.12 | $4.88 |
| 2024-12-09 | $109,697,973.41 | $747,947.93 | $5.23 |
| 2024-12-10 | $108,655,160.64 | $407,454.46 | $5.17 |
| 2024-12-11 | $106,274,834.05 | $354,442.09 | $5.06 |
| 2024-12-12 | $114,795,603.19 | $323,005.58 | $5.46 |
| 2024-12-13 | $109,297,866.81 | $275,469.61 | $5.20 |
| 2024-12-14 | $99,344,522.31 | $284,055.51 | $4.73 |
| 2024-12-15 | $94,830,835.46 | $342,651.23 | $4.51 |
| 2024-12-16 | $95,502,145.86 | $301,898.48 | $4.55 |
| 2024-12-17 | $100,117,990.64 | $362,833.71 | $4.77 |
| 2024-12-18 | $105,838,618.96 | $204,284.33 | $5.04 |
| 2024-12-19 | $100,541,306.42 | $211,037.76 | $4.77 |
| 2024-12-20 | $91,735,000.06 | $267,799.29 | $4.36 |
| 2024-12-21 | $101,050,942.63 | $361,739.84 | $4.81 |
| 2024-12-22 | $98,691,248.12 | $200,116.18 | $4.70 |
| 2024-12-23 | $93,852,600.08 | $263,747.09 | $4.46 |
| 2024-12-24 | $92,770,633.28 | $219,203.69 | $4.42 |
| 2024-12-25 | $97,024,984.68 | $171,968.99 | $4.63 |
| 2024-12-26 | $94,069,425.69 | $224,685.45 | $4.49 |
| 2024-12-27 | $95,052,114.21 | $164,027.89 | $4.55 |
| 2024-12-28 | $91,037,430.82 | $259,181.15 | $4.34 |
| 2024-12-29 | $91,934,347.48 | $288,895.34 | $4.37 |
| 2024-12-30 | $95,837,610.84 | $325,074.85 | $4.47 |
| 2024-12-31 | $97,325,215.29 | $430,857.60 | $4.63 |
| 2025-01-01 | $94,639,786.95 | $491,352.50 | $4.50 |
| 2025-01-02 | $90,474,150.42 | $270,741.71 | $4.31 |
| 2025-01-03 | $95,594,460.04 | $231,979.00 | $4.54 |
| 2025-01-04 | $97,465,446.39 | $343,664.94 | $4.64 |
| 2025-01-05 | $106,539,687.87 | $427,352.19 | $5.07 |
| 2025-01-06 | $103,420,542.60 | $296,692.47 | $4.93 |
| 2025-01-07 | $105,338,909.87 | $213,143.00 | $5.03 |
| 2025-01-08 | $96,771,870.71 | $290,187.89 | $4.61 |
| 2025-01-09 | $94,833,625.19 | $171,558.34 | $4.72 |
| 2025-01-10 | $83,386,286.58 | $312,159.18 | $4.01 |
| 2025-01-11 | $87,625,027.27 | $263,158.79 | $4.18 |
| 2025-01-12 | $87,838,057.18 | $261,399.16 | $4.19 |
| 2025-01-13 | $86,795,774.48 | $267,270.25 | $4.12 |
| 2025-01-14 | $84,701,551.57 | $293,726.10 | $4.03 |
| 2025-01-15 | $86,448,295.39 | $232,747.64 | $4.21 |
| 2025-01-16 | $88,485,350.88 | $262,959.15 | $4.23 |
| 2025-01-17 | $98,800,675.94 | $363,200.84 | $4.69 |
| 2025-01-18 | $97,597,520.02 | $272,928.37 | $4.64 |
| 2025-01-19 | $93,401,300.59 | $328,347.88 | $4.46 |
| 2025-01-20 | $90,562,252.98 | $414,271.74 | $4.31 |
| 2025-01-21 | $89,668,321.11 | $515,629.00 | $4.27 |
| 2025-01-22 | $86,902,227.23 | $335,892.02 | $4.13 |
| 2025-01-23 | $81,307,968.45 | $318,212.61 | $3.88 |
| 2025-01-24 | $80,638,507.83 | $381,155.52 | $3.84 |
| 2025-01-25 | $74,106,536.29 | $244,851.16 | $3.52 |
| 2025-01-26 | $71,873,809.92 | $270,242.18 | $3.42 |
| 2025-01-27 | $75,498,347.49 | $76,497.82 | $3.59 |
| 2025-01-28 | $66,636,404.48 | $478,221.49 | $3.17 |
| 2025-01-29 | $70,576,080.59 | $317,145.96 | $3.36 |
| 2025-01-30 | $65,350,507.51 | $204,894.62 | $3.10 |
| 2025-01-31 | $65,732,154.55 | $265,545.85 | $3.13 |
| 2025-02-01 | $63,545,926.73 | $311,550.98 | $3.03 |
| 2025-02-02 | $61,620,422.55 | $276,317.95 | $2.93 |
| 2025-02-03 | $60,682,802.08 | $304,323.69 | $2.89 |
| 2025-02-04 | $58,670,190.39 | $219,116.88 | $2.79 |
| 2025-02-05 | $61,692,951.63 | $213,820.27 | $2.94 |
| 2025-02-06 | $61,653,376.44 | $81,191.56 | $2.94 |
| 2025-02-07 | $58,276,315.70 | $191,066.34 | $2.78 |
| 2025-02-08 | $58,424,104.90 | $203,317.60 | $2.78 |
| 2025-02-09 | $57,980,678.99 | $242,126.63 | $2.76 |
| 2025-02-10 | $57,894,839.65 | $236,796.65 | $2.76 |
| 2025-02-11 | $56,909,333.93 | $289,322.89 | $2.71 |
| 2025-02-12 | $56,313,933.63 | $265,341.94 | $2.67 |
| 2025-02-13 | $78,137,438.41 | $629,447.53 | $3.72 |
| 2025-02-14 | $73,434,622.24 | $339,409.96 | $3.49 |
| 2025-02-15 | $65,666,271.18 | $880,761.57 | $3.13 |
| 2025-02-16 | $69,915,109.89 | $362,500.16 | $3.33 |
| 2025-02-17 | $65,273,485.98 | $228,962.08 | $3.11 |
| 2025-02-18 | $60,663,273.77 | $432,604.65 | $2.89 |
| 2025-02-19 | $54,775,645.79 | $411,160.38 | $2.61 |
| 2025-02-20 | $54,264,071.93 | $233,745.64 | $2.59 |
| 2025-02-21 | $57,023,743.03 | $216,005.33 | $2.71 |
| 2025-02-22 | $55,212,475.14 | $176,634.70 | $2.63 |
| 2025-02-23 | $54,370,961.89 | $166,496.60 | $2.60 |
| 2025-02-24 | $48,927,375.86 | $33,569.65 | $2.35 |
| 2025-02-25 | $48,537,118.82 | $242,201.71 | $2.30 |
| 2025-02-26 | $40,628,635.00 | $141,432.35 | $1.94 |
| 2025-02-27 | $39,038,909.09 | $186,149.66 | $1.86 |
| 2025-02-28 | $38,313,501.48 | $184,630.05 | $1.83 |
| 2025-03-01 | $36,973,862.14 | $164,362.94 | $1.76 |
| 2025-03-02 | $36,114,812.08 | $164,709.52 | $1.72 |
| 2025-03-03 | $35,348,975.32 | $173,984.65 | $1.68 |
| 2025-03-04 | $35,254,235.08 | $164,216.01 | $1.67 |
| 2025-03-05 | $34,135,676.85 | $165,411.35 | $1.61 |
| 2025-03-06 | $34,107,372.23 | $177,829.99 | $1.62 |
| 2025-03-07 | $33,710,733.10 | $171,560.43 | $1.59 |
| 2025-03-08 | $34,345,621.34 | $163,488.44 | $1.62 |
| 2025-03-09 | $33,168,633.02 | $164,972.14 | $1.58 |
| 2025-03-10 | $33,296,920.34 | $163,973.23 | $1.58 |
| 2025-03-11 | $30,105,455.22 | $155,972.30 | $1.43 |
| 2025-03-12 | $28,575,227.23 | $161,633.28 | $1.36 |
| 2025-03-13 | $25,367,947.48 | $178,983.65 | $1.21 |
| 2025-03-14 | $25,431,595.40 | $194,737.88 | $1.21 |
| 2025-03-15 | $25,605,778.76 | $163,560.82 | $1.22 |
| 2025-03-16 | $29,101,175.24 | $189,300.33 | $1.38 |
| 2025-03-17 | $28,463,496.71 | $178,962.52 | $1.35 |
| 2025-03-18 | $28,860,065.83 | $164,842.48 | $1.38 |
| 2025-03-19 | $29,026,399.72 | $170,442.22 | $1.38 |
| 2025-03-20 | $29,323,900.39 | $163,725.48 | $1.40 |
| 2025-03-21 | $29,439,773.66 | $167,480.08 | $1.40 |
| 2025-03-22 | $28,531,457.81 | $226,789.14 | $1.36 |
| 2025-03-23 | $25,633,064.17 | $156,377.72 | $1.22 |
| 2025-03-24 | $25,477,938.81 | $171,119.10 | $1.21 |
| 2025-03-25 | $26,297,025.31 | $187,856.11 | $1.24 |
| 2025-03-26 | $23,706,006.21 | $161,793.45 | $1.13 |
| 2025-03-27 | $21,665,888.66 | $168,098.13 | $1.03 |
| 2025-03-28 | $21,872,176.87 | $171,060.34 | $1.04 |
| 2025-03-29 | $21,190,734.98 | $165,596.98 | $1.01 |
| 2025-03-30 | $21,301,034.60 | $164,294.42 | $1.01 |
| 2025-03-31 | $21,260,526.54 | $172,221.04 | $1.01 |
| 2025-04-01 | $20,719,718.91 | $175,219.49 | $0.98 |
| 2025-04-02 | $23,300,095.60 | $208,343.43 | $1.11 |
| 2025-04-03 | $26,708,642.63 | $210,248.88 | $1.27 |
| 2025-04-04 | $25,902,258.38 | $174,586.26 | $1.23 |
| 2025-04-05 | $26,610,044.30 | $136,817.45 | $1.26 |
| 2025-04-06 | $25,389,513.59 | $167,483.13 | $1.21 |
| 2025-04-07 | $25,075,129.48 | $162,330.34 | $1.20 |
| 2025-04-08 | $24,966,513.62 | $164,690.23 | $1.18 |
| 2025-04-09 | $23,927,947.92 | $163,209.15 | $1.14 |
| 2025-04-10 | $23,181,777.05 | $162,494.81 | $1.10 |
| 2025-04-11 | $23,131,025.14 | $165,512.87 | $1.10 |
| 2025-04-12 | $32,133,112.23 | $233,303.19 | $1.53 |
| 2025-04-13 | $63,736,099.66 | $252,314.61 | $3.04 |
| 2025-04-14 | $55,214,391.38 | $142,011.00 | $2.64 |
| 2025-04-15 | $37,105,162.30 | $132,490.76 | $1.78 |
| 2025-04-16 | $26,435,545.32 | $69,943.40 | $1.25 |
| 2025-04-17 | $28,643,514.39 | $97,042.14 | $1.36 |
| 2025-04-18 | $32,978,924.43 | $164,613.09 | $1.57 |
| 2025-04-19 | $26,345,882.45 | $33,286.79 | $1.25 |
| 2025-04-20 | $43,347,102.68 | $143,990.74 | $2.06 |
| 2025-04-21 | $43,433,173.94 | $142,818.62 | $2.07 |
| 2025-04-22 | $43,435,220.45 | $142,825.35 | $2.07 |
| 2025-04-23 | $43,452,798.64 | $142,883.15 | $2.07 |
| 2025-04-24 | $43,451,033.77 | $142,958.04 | $2.07 |
| 2025-04-25 | $37,522,686.93 | $174,894.13 | $1.79 |
| 2025-04-26 | $43,462,744.86 | $142,996.57 | $2.07 |
| 2025-04-27 | $43,446,937.29 | $142,863.87 | $2.07 |
| 2025-04-28 | $43,448,796.41 | $142,869.99 | $2.07 |
| 2025-04-29 | $43,443,865.52 | $142,853.77 | $2.07 |
| 2025-04-30 | $43,446,087.50 | $142,941.76 | $2.07 |
| 2025-05-01 | $43,320,019.35 | $143,365.82 | $2.06 |
| 2025-05-02 | $43,446,945.83 | $142,863.00 | $2.07 |
| 2025-05-03 | $43,450,421.85 | $142,875.04 | $2.07 |
| 2025-05-04 | $43,443,858.19 | $142,855.04 | $2.07 |
| 2025-05-05 | $43,435,976.67 | $142,827.86 | $2.07 |
| 2025-05-06 | $43,430,475.74 | $142,809.74 | $2.07 |
| 2025-05-07 | $43,431,460.55 | $142,813.98 | $2.07 |
| 2025-05-08 | $43,442,174.49 | $142,848.21 | $2.07 |
| 2025-05-09 | $43,422,324.13 | $142,854.11 | $2.07 |
| 2025-05-10 | $43,412,347.89 | $142,955.83 | $2.07 |
| 2025-05-11 | $43,437,966.24 | $142,834.38 | $2.07 |
| 2025-05-12 | $43,441,862.20 | $142,849.71 | $2.07 |
| 2025-05-13 | $43,436,090.18 | $142,907.76 | $2.07 |
| 2025-05-14 | $43,439,749.19 | $142,926.12 | $2.07 |
| 2025-05-15 | $43,441,000.21 | $142,846.78 | $2.07 |
| 2025-05-16 | $43,437,871.59 | $142,834.06 | $2.07 |
| 2025-05-17 | $43,443,966.50 | $142,854.11 | $2.07 |
| 2025-05-18 | $43,441,424.36 | $142,907.02 | $2.07 |
| 2025-05-19 | $43,440,431.52 | $142,895.18 | $2.07 |
| 2025-05-20 | $43,440,951.98 | $142,870.41 | $2.07 |
| 2025-05-21 | $43,435,508.65 | $142,978.17 | $2.07 |
| 2025-05-22 | $43,451,745.94 | $142,879.69 | $2.07 |
| 2025-05-23 | $43,443,328.50 | $142,852.01 | $2.07 |
| 2025-05-24 | $43,436,503.77 | $142,833.08 | $2.07 |
| 2025-05-25 | $43,442,583.46 | $142,849.56 | $2.07 |
| 2025-05-26 | $43,446,606.70 | $142,862.79 | $2.07 |
| 2025-05-27 | $43,445,730.62 | $142,859.91 | $2.07 |
| 2025-05-28 | $43,456,029.22 | $142,893.77 | $2.07 |
| 2025-05-29 | $43,440,633.39 | $142,843.15 | $2.07 |
| 2025-05-30 | $43,430,411.66 | $142,811.87 | $2.07 |
| 2025-05-31 | $43,443,211.29 | $142,851.62 | $2.07 |
| 2025-06-01 | $43,448,419.38 | $142,868.75 | $2.07 |
| 2025-06-02 | $43,450,077.35 | $142,874.20 | $2.07 |
| 2025-06-03 | $43,450,475.24 | $142,875.51 | $2.07 |
| 2025-06-04 | $43,458,871.90 | $142,903.12 | $2.07 |
| 2025-06-05 | $43,446,573.40 | $142,907.51 | $2.07 |
| 2025-06-06 | $43,444,211.94 | $142,877.11 | $2.07 |
| 2025-06-06 | $43,450,354.45 | $142,865.38 | $2.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
