• Cryptos 17524
  • Exchanges 1471
  • Market Cap $2.65T 1.01%
  • 24h Vol $84.79B
  • Dominance BTC 57.8% ETH 10.4%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #208

$0.0673 1.99% (1d)

Market Overview

Falcon Finance current market price is $0.0673 with a 24 hour trading volume of $22.67M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 208 in the cryptocurrency market with a marketcap of $157.47M. The FF price is 0.05% down in the last one hour.


The high price of the Falcon Finance is $0.0687 and low price is $0.0641 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

208

Falcon Finance Price

$0.0673

Market Cap

$157.47M 1.91%

Fully Diluted Valuation

$672.97M

Trading Volume(24h)

$22.67M

Circulating Supply

2.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.0687

Low(24h)

$0.0641

All-time High

$0.771 91.28%
29 Sep 2025

All-time Low

$0.0621 8.29%
10 Oct 2025

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Price Chart

1h

0.05%

24h

1.99%

7d

10.83%

14d

12.96%

30d

4.46%

60d

16.98%

200d

47.22%

1y

0%

No historical data available for .

Falcon Finance Market Cap Chart

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.0672$3,168,565
MEXCFF/USDT $0.0672$168,990
ToobitFF/USDT $0.0673$396,557
BybitFF/USDT $0.0672$880,574
BitKanFF/USDT $0.0674$202,286
BitgetFF/USDT $0.0673$521,290
UpbitFF/KRW $0.0677$2,738,374
BitunixFF/USDT $0.0672$281,724
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0672$6,844,234
BingXFF/USDT $0.0672$243,689
HotcoinFF/USDT $0.0672$280,843
BitMartFF/USDT $0.0672$869,616
KCEXFF/USDT $0.0674$177,979
BinanceFF/TRY $0.0674$243,382
GateFF/USDT $0.0673$40,538
DigiFinexFF/USDT $0.0672$385,194
LBankFF/USDT $0.0672$206,749
WhiteBITFF/USDT $0.0673$981,356
BithumbFF/KRW $0.0677$246,649
HTXFF/USDT $0.0672$1,771,621
BinanceFF/USDC $0.0673$111,362
KuCoinFF/USDT $0.0674$120,723
XT.COMFF/USDT $0.0672$249,630
OurbitFF/USDT $0.0672$89,793
MEXCFF/USDC $0.0674$61,189
PhemexFF/USDT $0.0671$206,765
CoinWFF/USDT $0.0673$50,810
Nami ExchangeFF/USDT $0.0672$2,809
CoinTRFF/USDT $0.0673$106,845
Biconomy.comFF/USDT $0.0673$66,890
OrangeXFF/USDT $0.0674$6,447
Biconomy.comFF/USDC $0.0673$64,120
KrakenFF/USD $0.0674$5,577
BitrueFF/USDT $0.0673$46,498
ParibuFF/TRY $0.0670$261,257
BinanceFF/FDUSD $0.0668$14,146
BittimeFF/IDR $0.0672$30,897
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0673$1,725
TothemoonFF/USDT $0.0675$19,764
CoinExFF/USDT $0.0672$13,566
TothemoonFF/USDC $0.0672$18,934
TokoCryptoFF/USDT $0.0672$86
XBO.comFF/USDT $0.0673$8,152
CEX.IOFF/USDT $0.0674$25
MEXCFF/USDF $0.0686$55,106
CEX.IOFF/USDC $0.0674$25
CEX.IOFF/USD $0.0675$13
PancakeSwap V3 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0XAC23B90A79504865D52B49B327328411A23D4DB2 $0.0674$9
MudrexFF/USDT $0.0673$466
TapbitFF/USDT $0.0672$457,479
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0638$412
BigONEFF/USDT $0.0652$53,748
BitkubFF/THB $0.0634$306
ZebPayFF/INR $0.0697$105
TokoCryptoFF/USDC $0.0722$19
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.0678$2
UpbitFF/USDT $0.0500$104
NovaDAXFF/BRL $0.0644$28

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

Kash Patel says FBI caught hacker behind COVID data theft

FBI says Xu Zewei was extradited over alleged COVID research hacks as Kash Patel files a $250 million defamation lawsuit....

Read More
Will XRP price crash to $1 as bearish pennant pattern takes shape?

XRP price fell 5% from last week’s high, driven down by declining network activity and cooling retail interest. It has now formed a bearish pennant pattern that positions the token for more pain in the coming sessions. According to data…...

Read More
OKX boosts tokenized RWA push with BlackRock BUIDL

OKX adds BlackRock’s BUIDL fund as collateral, letting institutions use tokenized Treasurys for trading margin via Standard Chartered....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,315.00
2%
ETH
$2,274.65
2.04%
USDT
$1.000
0.01%
XRP
$1.39
2%
BNB
$622.04
0.87%
USDC
$1.000
0.01%
SOL
$83.57
1.95%
TRX
$0.324
0.52%
FIGR_HELOC
$1.03
1.24%
DOGE
$0.0990
0.89%
WBT
$53.98
1.76%
USDS
$1.000
0.01%
HYPE
$40.10
5.3%
LEO
$10.37
0.06%
ADA
$0.246
0.57%
BCH
$447.48
0.04%
XMR
$376.19
4.17%
LINK
$9.21
1.22%
CC
$0.149
0.14%
ZEC
$334.72
6.12%
XLM
$0.163
2.81%
M
$3.73
10.52%
USD1
$1.00
0.07%
DAI
$1.000
0.01%
LTC
$55.04
0.54%