Blendr Network BLENDR #3247
$0.0364 3.91% (1d)
Market Overview
Blendr Network current market price is $0.0364 with a 24 hour trading volume of $9,966. The total available supply of Blendr Network is 42.00M BLENDR with a maximum supply of 42.00M BLENDR. It has secured Rank 3247 in the cryptocurrency market with a marketcap of $1,459.35K. The BLENDR price is 0.18% up in the last one hour.
The high price of the Blendr Network is $0.0383 and low price is $0.0362 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blendr Network Rank
3247
Blendr Network Price
$0.0364
Market Cap
$1,459.35K 3.89%
Fully Diluted Valuation
$1,529.17K
Trading Volume(24h)
$9,966
Circulating Supply
40.08M BLENDR
Total Supply
42.00M BLENDR
Max Supply
42.00M BLENDR
High(24h)
$0.0383
Low(24h)
$0.0362
All-time High
$4.31 99.16%
31 Mar 2024
All-time Low
$0.0346 5.26%
05 Jun 2025
Cryptocurrency Blendr Network Calculator
Want to convert more cryptocurrencies?
Blendr Network Price Chart
1h
0.18%
24h
3.91%
7d
16.56%
14d
41.14%
30d
60.81%
60d
55.34%
200d
89.2%
1y
95.9%
Blendr Network Historical Data
Historical data of Blendr Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $61,953,734.03 | $1,345,230.22 | $1.52 |
| 2024-05-29 | $58,451,291.39 | $1,691,370.38 | $1.45 |
| 2024-05-30 | $62,039,151.47 | $1,413,591.79 | $1.52 |
| 2024-05-31 | $60,015,491.79 | $1,299,059.17 | $1.47 |
| 2024-06-01 | $66,219,660.13 | $1,383,232.70 | $1.62 |
| 2024-06-02 | $66,706,961.46 | $1,119,529.39 | $1.65 |
| 2024-06-03 | $73,846,990.60 | $1,719,284.89 | $1.80 |
| 2024-06-04 | $56,986,536.17 | $2,907,510.03 | $1.40 |
| 2024-06-05 | $54,444,485.71 | $979,299.07 | $1.34 |
| 2024-06-06 | $54,607,095.10 | $2,452,760.25 | $1.32 |
| 2024-06-07 | $45,913,486.19 | $1,601,120.30 | $1.13 |
| 2024-06-08 | $37,160,178.41 | $4,372,480.78 | $0.91 |
| 2024-06-09 | $30,780,871.86 | $6,358,710.36 | $0.76 |
| 2024-06-10 | $33,662,023.27 | $3,710,773.70 | $0.83 |
| 2024-06-11 | $31,309,531.95 | $5,531,942.70 | $0.77 |
| 2024-06-12 | $30,844,298.45 | $2,534,006.99 | $0.76 |
| 2024-06-13 | $35,272,331.39 | $1,743,928.55 | $0.87 |
| 2024-06-14 | $30,924,862.90 | $964,695.64 | $0.75 |
| 2024-06-15 | $30,929,268.60 | $684,513.84 | $0.76 |
| 2024-06-16 | $30,898,592.60 | $451,788.85 | $0.76 |
| 2024-06-17 | $31,366,609.07 | $555,212.28 | $0.77 |
| 2024-06-18 | $29,213,160.65 | $566,799.81 | $0.72 |
| 2024-06-19 | $24,782,025.74 | $1,053,177.28 | $0.61 |
| 2024-06-20 | $27,583,490.59 | $567,397.21 | $0.69 |
| 2024-06-21 | $27,536,004.61 | $643,977.55 | $0.68 |
| 2024-06-22 | $25,704,962.43 | $253,090.29 | $0.63 |
| 2024-06-23 | $23,439,664.72 | $261,908.30 | $0.58 |
| 2024-06-24 | $22,938,608.98 | $465,888.72 | $0.57 |
| 2024-06-25 | $24,130,277.24 | $513,732.25 | $0.60 |
| 2024-06-26 | $24,473,294.77 | $525,445.78 | $0.60 |
| 2024-06-27 | $23,405,282.45 | $401,325.24 | $0.58 |
| 2024-06-28 | $23,130,086.49 | $564,546.05 | $0.57 |
| 2024-06-29 | $21,727,625.63 | $439,118.39 | $0.54 |
| 2024-06-30 | $17,310,265.75 | $637,628.47 | $0.43 |
| 2024-07-01 | $18,928,733.52 | $840,652.83 | $0.47 |
| 2024-07-02 | $20,037,991.47 | $505,492.57 | $0.50 |
| 2024-07-03 | $19,342,500.13 | $364,925.49 | $0.48 |
| 2024-07-04 | $18,181,162.04 | $484,001.80 | $0.45 |
| 2024-07-05 | $17,446,993.59 | $398,281.26 | $0.43 |
| 2024-07-06 | $19,213,487.81 | $681,647.28 | $0.48 |
| 2024-07-07 | $24,548,620.33 | $720,739.03 | $0.61 |
| 2024-07-08 | $28,645,703.51 | $1,273,273.58 | $0.70 |
| 2024-07-09 | $32,609,837.06 | $953,403.18 | $0.80 |
| 2024-07-10 | $32,968,241.64 | $877,829.47 | $0.81 |
| 2024-07-11 | $27,261,115.79 | $498,302.02 | $0.67 |
| 2024-07-12 | $22,876,984.05 | $781,216.17 | $0.57 |
| 2024-07-13 | $23,064,355.28 | $376,490.98 | $0.57 |
| 2024-07-14 | $23,192,301.54 | $368,055.96 | $0.57 |
| 2024-07-15 | $22,711,092.62 | $359,364.67 | $0.56 |
| 2024-07-16 | $24,296,692.47 | $439,475.54 | $0.60 |
| 2024-07-17 | $23,380,374.53 | $439,893.78 | $0.58 |
| 2024-07-18 | $29,433,232.44 | $642,454.81 | $0.73 |
| 2024-07-19 | $30,034,516.40 | $370,010.13 | $0.74 |
| 2024-07-20 | $36,661,093.68 | $495,899.92 | $0.90 |
| 2024-07-21 | $35,099,211.94 | $498,070.75 | $0.86 |
| 2024-07-22 | $31,538,697.26 | $405,025.08 | $0.78 |
| 2024-07-23 | $30,558,303.02 | $233,962.18 | $0.75 |
| 2024-07-24 | $30,121,042.86 | $284,203.32 | $0.74 |
| 2024-07-25 | $27,776,278.01 | $181,517.61 | $0.68 |
| 2024-07-26 | $29,639,834.64 | $202,158.03 | $0.73 |
| 2024-07-27 | $31,531,362.91 | $183,054.64 | $0.78 |
| 2024-07-28 | $30,484,391.77 | $97,945.49 | $0.75 |
| 2024-07-29 | $29,495,730.27 | $90,463.03 | $0.73 |
| 2024-07-30 | $28,447,181.30 | $299,017.64 | $0.70 |
| 2024-07-31 | $28,965,177.54 | $168,486.12 | $0.71 |
| 2024-08-01 | $28,126,643.95 | $173,144.75 | $0.69 |
| 2024-08-02 | $25,576,837.40 | $217,206.07 | $0.63 |
| 2024-08-03 | $23,678,076.92 | $154,636.59 | $0.58 |
| 2024-08-04 | $22,959,435.79 | $261,665.42 | $0.57 |
| 2024-08-05 | $21,270,314.35 | $211,070.00 | $0.52 |
| 2024-08-06 | $21,295,883.86 | $447,431.96 | $0.53 |
| 2024-08-07 | $20,776,622.62 | $398,939.94 | $0.51 |
| 2024-08-08 | $19,320,307.92 | $577,584.97 | $0.48 |
| 2024-08-09 | $20,812,429.85 | $258,177.25 | $0.51 |
| 2024-08-10 | $20,461,793.98 | $168,157.33 | $0.51 |
| 2024-08-11 | $19,882,301.47 | $120,049.23 | $0.49 |
| 2024-08-12 | $19,471,468.76 | $126,821.42 | $0.48 |
| 2024-08-13 | $20,451,132.13 | $165,683.06 | $0.50 |
| 2024-08-14 | $19,969,117.50 | $90,502.92 | $0.49 |
| 2024-08-15 | $21,069,688.24 | $159,291.56 | $0.52 |
| 2024-08-16 | $20,132,282.43 | $117,733.53 | $0.50 |
| 2024-08-17 | $20,092,161.87 | $119,679.93 | $0.50 |
| 2024-08-18 | $19,038,010.58 | $126,642.29 | $0.47 |
| 2024-08-19 | $18,725,525.75 | $91,566.36 | $0.46 |
| 2024-08-20 | $18,088,937.79 | $157,174.21 | $0.44 |
| 2024-08-21 | $17,685,799.45 | $101,365.95 | $0.44 |
| 2024-08-22 | $18,093,014.95 | $107,736.31 | $0.45 |
| 2024-08-23 | $17,167,052.07 | $143,784.67 | $0.43 |
| 2024-08-24 | $20,568,773.97 | $316,685.68 | $0.51 |
| 2024-08-25 | $20,068,349.91 | $209,551.06 | $0.50 |
| 2024-08-26 | $19,042,912.09 | $70,735.01 | $0.47 |
| 2024-08-27 | $20,163,979.03 | $102,060.94 | $0.50 |
| 2024-08-28 | $17,825,751.34 | $190,292.59 | $0.44 |
| 2024-08-29 | $18,278,624.68 | $177,292.07 | $0.45 |
| 2024-08-30 | $16,990,019.75 | $114,022.41 | $0.42 |
| 2024-08-31 | $16,287,594.10 | $160,862.63 | $0.40 |
| 2024-09-01 | $15,216,461.53 | $328,578.35 | $0.38 |
| 2024-09-02 | $13,913,342.14 | $333,885.00 | $0.35 |
| 2024-09-03 | $15,184,293.63 | $83,617.52 | $0.38 |
| 2024-09-04 | $12,507,887.20 | $189,179.91 | $0.31 |
| 2024-09-05 | $12,655,028.21 | $108,867.50 | $0.31 |
| 2024-09-06 | $12,662,700.10 | $94,586.74 | $0.31 |
| 2024-09-07 | $12,341,648.02 | $115,262.85 | $0.31 |
| 2024-09-08 | $13,268,130.65 | $69,281.32 | $0.33 |
| 2024-09-09 | $13,486,209.06 | $80,184.18 | $0.33 |
| 2024-09-10 | $14,403,262.54 | $115,847.07 | $0.36 |
| 2024-09-11 | $14,610,616.24 | $77,711.56 | $0.36 |
| 2024-09-12 | $14,200,629.37 | $69,016.37 | $0.35 |
| 2024-09-13 | $13,615,077.95 | $127,151.41 | $0.34 |
| 2024-09-14 | $14,405,137.29 | $122,605.74 | $0.36 |
| 2024-09-15 | $14,198,104.00 | $49,033.60 | $0.35 |
| 2024-09-16 | $13,771,701.72 | $70,495.21 | $0.34 |
| 2024-09-17 | $12,841,042.07 | $126,163.79 | $0.32 |
| 2024-09-18 | $13,621,161.35 | $74,877.14 | $0.34 |
| 2024-09-19 | $13,551,927.88 | $68,495.47 | $0.34 |
| 2024-09-20 | $18,124,823.21 | $469,583.31 | $0.45 |
| 2024-09-21 | $19,581,765.83 | $330,966.66 | $0.48 |
| 2024-09-22 | $21,160,645.69 | $167,012.14 | $0.52 |
| 2024-09-23 | $21,050,159.05 | $265,517.27 | $0.52 |
| 2024-09-24 | $26,806,394.41 | $458,854.90 | $0.66 |
| 2024-09-25 | $30,646,562.08 | $349,559.96 | $0.75 |
| 2024-09-26 | $28,244,488.02 | $321,856.33 | $0.70 |
| 2024-09-27 | $28,488,888.57 | $385,233.64 | $0.70 |
| 2024-09-28 | $29,634,351.49 | $318,319.67 | $0.73 |
| 2024-09-29 | $28,276,078.96 | $193,539.17 | $0.68 |
| 2024-09-30 | $27,153,387.52 | $150,402.07 | $0.67 |
| 2024-10-01 | $23,967,656.47 | $206,855.26 | $0.59 |
| 2024-10-02 | $20,589,396.99 | $581,247.46 | $0.51 |
| 2024-10-03 | $22,672,435.04 | $386,481.12 | $0.56 |
| 2024-10-04 | $20,248,981.26 | $248,982.47 | $0.50 |
| 2024-10-05 | $22,216,158.25 | $268,050.53 | $0.55 |
| 2024-10-06 | $19,988,029.47 | $159,059.62 | $0.49 |
| 2024-10-07 | $20,133,622.13 | $129,079.66 | $0.50 |
| 2024-10-08 | $19,935,015.56 | $341,006.70 | $0.49 |
| 2024-10-09 | $20,170,733.33 | $116,128.65 | $0.50 |
| 2024-10-10 | $18,110,406.01 | $248,702.92 | $0.45 |
| 2024-10-11 | $18,725,461.54 | $258,079.62 | $0.46 |
| 2024-10-12 | $20,806,730.49 | $259,166.11 | $0.51 |
| 2024-10-13 | $20,027,647.42 | $78,016.57 | $0.49 |
| 2024-10-14 | $18,197,928.99 | $192,954.81 | $0.45 |
| 2024-10-15 | $20,077,438.02 | $316,140.13 | $0.50 |
| 2024-10-16 | $19,610,314.15 | $224,909.44 | $0.48 |
| 2024-10-17 | $17,844,172.11 | $423,772.37 | $0.44 |
| 2024-10-18 | $16,455,170.63 | $134,638.76 | $0.41 |
| 2024-10-19 | $16,708,547.02 | $234,215.50 | $0.41 |
| 2024-10-20 | $16,739,798.46 | $147,059.23 | $0.42 |
| 2024-10-21 | $16,894,992.42 | $218,018.31 | $0.42 |
| 2024-10-22 | $16,657,052.87 | $181,971.21 | $0.41 |
| 2024-10-23 | $16,585,246.23 | $252,428.30 | $0.41 |
| 2024-10-24 | $16,726,757.29 | $175,454.00 | $0.41 |
| 2024-10-25 | $16,339,699.78 | $209,775.41 | $0.41 |
| 2024-10-26 | $15,400,587.86 | $199,393.44 | $0.38 |
| 2024-10-27 | $15,937,473.58 | $215,140.83 | $0.40 |
| 2024-10-28 | $15,329,208.56 | $146,365.35 | $0.38 |
| 2024-10-29 | $15,018,209.12 | $178,988.10 | $0.37 |
| 2024-10-30 | $16,392,968.91 | $433,280.21 | $0.41 |
| 2024-10-31 | $16,974,935.32 | $182,976.00 | $0.42 |
| 2024-11-01 | $15,377,204.91 | $114,357.94 | $0.38 |
| 2024-11-02 | $15,717,357.26 | $186,012.43 | $0.39 |
| 2024-11-03 | $14,682,268.23 | $154,009.21 | $0.36 |
| 2024-11-04 | $14,972,013.92 | $143,848.09 | $0.37 |
| 2024-11-05 | $14,938,535.48 | $142,030.41 | $0.37 |
| 2024-11-06 | $16,197,581.86 | $205,346.28 | $0.40 |
| 2024-11-07 | $20,780,475.57 | $382,396.31 | $0.51 |
| 2024-11-08 | $20,456,097.06 | $298,963.12 | $0.51 |
| 2024-11-09 | $20,288,488.92 | $239,347.67 | $0.50 |
| 2024-11-10 | $20,490,528.17 | $203,094.94 | $0.51 |
| 2024-11-11 | $18,071,605.65 | $399,718.19 | $0.45 |
| 2024-11-12 | $17,719,787.30 | $499,278.11 | $0.44 |
| 2024-11-13 | $17,986,156.48 | $421,289.82 | $0.45 |
| 2024-11-14 | $16,510,506.68 | $253,513.30 | $0.41 |
| 2024-11-15 | $14,818,987.90 | $471,844.19 | $0.37 |
| 2024-11-16 | $13,984,814.23 | $255,562.55 | $0.35 |
| 2024-11-17 | $14,133,656.58 | $432,390.95 | $0.36 |
| 2024-11-18 | $14,055,767.70 | $356,404.13 | $0.35 |
| 2024-11-19 | $13,914,676.37 | $331,888.30 | $0.35 |
| 2024-11-20 | $13,809,702.09 | $391,571.88 | $0.34 |
| 2024-11-21 | $12,670,681.44 | $235,692.02 | $0.32 |
| 2024-11-22 | $13,612,378.18 | $384,600.46 | $0.34 |
| 2024-11-23 | $13,019,550.48 | $208,981.91 | $0.33 |
| 2024-11-24 | $20,772,139.90 | $1,118,193.81 | $0.53 |
| 2024-11-25 | $30,262,820.82 | $2,542,346.83 | $0.76 |
| 2024-11-26 | $26,370,969.44 | $1,565,833.04 | $0.65 |
| 2024-11-27 | $25,613,369.19 | $791,027.09 | $0.63 |
| 2024-11-28 | $30,908,715.82 | $1,257,865.05 | $0.76 |
| 2024-11-29 | $28,758,908.41 | $899,983.08 | $0.71 |
| 2024-11-30 | $33,469,227.19 | $923,871.72 | $0.86 |
| 2024-12-01 | $34,434,116.44 | $1,137,535.90 | $0.85 |
| 2024-12-02 | $31,455,195.22 | $734,327.20 | $0.78 |
| 2024-12-03 | $29,266,533.82 | $782,754.54 | $0.72 |
| 2024-12-04 | $26,723,420.77 | $1,055,146.69 | $0.66 |
| 2024-12-05 | $27,990,437.35 | $979,842.87 | $0.69 |
| 2024-12-06 | $25,973,974.75 | $872,204.96 | $0.65 |
| 2024-12-07 | $27,248,772.04 | $996,817.85 | $0.68 |
| 2024-12-08 | $25,085,481.84 | $573,615.36 | $0.62 |
| 2024-12-09 | $24,750,680.16 | $424,941.58 | $0.61 |
| 2024-12-10 | $22,257,550.22 | $823,808.39 | $0.55 |
| 2024-12-11 | $20,687,788.37 | $530,972.07 | $0.51 |
| 2024-12-12 | $22,934,425.99 | $929,463.34 | $0.57 |
| 2024-12-13 | $23,667,677.46 | $526,398.85 | $0.59 |
| 2024-12-14 | $21,913,117.01 | $444,688.37 | $0.54 |
| 2024-12-15 | $21,254,132.96 | $489,317.57 | $0.53 |
| 2024-12-16 | $20,438,006.54 | $459,678.99 | $0.51 |
| 2024-12-17 | $19,517,714.37 | $418,208.68 | $0.49 |
| 2024-12-18 | $17,498,195.32 | $458,108.07 | $0.45 |
| 2024-12-19 | $15,503,911.55 | $677,116.18 | $0.39 |
| 2024-12-20 | $15,184,319.19 | $820,303.20 | $0.38 |
| 2024-12-21 | $14,974,007.65 | $664,757.53 | $0.37 |
| 2024-12-22 | $14,784,219.36 | $644,088.14 | $0.37 |
| 2024-12-23 | $13,515,783.13 | $349,831.53 | $0.34 |
| 2024-12-24 | $16,188,129.88 | $636,686.42 | $0.40 |
| 2024-12-25 | $19,170,535.67 | $735,819.93 | $0.48 |
| 2024-12-26 | $17,061,853.77 | $519,299.40 | $0.43 |
| 2024-12-27 | $20,237,250.69 | $1,209,978.05 | $0.50 |
| 2024-12-28 | $17,526,839.07 | $1,004,324.55 | $0.44 |
| 2024-12-29 | $17,187,543.18 | $943,442.24 | $0.43 |
| 2024-12-30 | $14,892,599.14 | $581,113.99 | $0.37 |
| 2024-12-31 | $17,831,444.41 | $612,933.95 | $0.44 |
| 2025-01-01 | $17,403,486.24 | $535,345.78 | $0.43 |
| 2025-01-02 | $16,601,394.21 | $442,758.83 | $0.41 |
| 2025-01-03 | $17,828,173.41 | $404,143.47 | $0.44 |
| 2025-01-04 | $20,983,859.19 | $571,483.37 | $0.52 |
| 2025-01-05 | $23,935,105.72 | $570,288.17 | $0.60 |
| 2025-01-06 | $22,605,700.39 | $556,873.21 | $0.56 |
| 2025-01-07 | $21,573,633.59 | $566,094.25 | $0.54 |
| 2025-01-08 | $18,276,967.74 | $550,020.52 | $0.46 |
| 2025-01-09 | $17,229,558.09 | $404,675.85 | $0.43 |
| 2025-01-10 | $15,828,568.13 | $327,545.84 | $0.39 |
| 2025-01-11 | $17,303,477.15 | $268,906.81 | $0.43 |
| 2025-01-12 | $16,097,142.24 | $275,763.78 | $0.40 |
| 2025-01-13 | $15,430,628.92 | $169,244.23 | $0.39 |
| 2025-01-14 | $15,126,754.26 | $324,893.37 | $0.38 |
| 2025-01-15 | $15,531,962.16 | $247,545.09 | $0.39 |
| 2025-01-16 | $16,105,315.26 | $281,595.94 | $0.40 |
| 2025-01-17 | $15,247,916.86 | $260,226.55 | $0.38 |
| 2025-01-18 | $14,615,350.44 | $509,003.94 | $0.36 |
| 2025-01-19 | $13,826,083.73 | $542,194.11 | $0.35 |
| 2025-01-20 | $12,319,845.60 | $517,215.61 | $0.31 |
| 2025-01-21 | $12,221,485.72 | $261,143.78 | $0.30 |
| 2025-01-22 | $12,870,234.84 | $379,350.85 | $0.32 |
| 2025-01-23 | $11,571,529.90 | $325,238.57 | $0.29 |
| 2025-01-24 | $10,402,704.09 | $337,153.88 | $0.26 |
| 2025-01-25 | $10,856,437.93 | $249,411.91 | $0.27 |
| 2025-01-26 | $9,709,200.92 | $212,069.21 | $0.24 |
| 2025-01-27 | $9,203,112.19 | $283,036.16 | $0.23 |
| 2025-01-28 | $11,656,554.33 | $653,094.72 | $0.29 |
| 2025-01-29 | $9,668,233.51 | $324,101.88 | $0.24 |
| 2025-01-30 | $11,826,454.47 | $547,549.42 | $0.30 |
| 2025-01-31 | $11,749,808.01 | $358,539.61 | $0.29 |
| 2025-02-01 | $10,380,265.44 | $198,352.47 | $0.26 |
| 2025-02-02 | $9,431,780.88 | $326,722.24 | $0.24 |
| 2025-02-03 | $8,549,622.27 | $304,371.24 | $0.21 |
| 2025-02-04 | $9,290,151.05 | $499,628.80 | $0.23 |
| 2025-02-05 | $8,757,627.37 | $187,453.20 | $0.22 |
| 2025-02-06 | $8,387,643.49 | $134,194.43 | $0.21 |
| 2025-02-07 | $7,913,315.81 | $150,706.58 | $0.20 |
| 2025-02-08 | $7,827,101.02 | $173,367.92 | $0.20 |
| 2025-02-09 | $8,280,293.76 | $185,530.33 | $0.21 |
| 2025-02-10 | $7,348,129.13 | $235,578.71 | $0.18 |
| 2025-02-11 | $7,301,923.77 | $113,052.84 | $0.18 |
| 2025-02-12 | $6,774,287.62 | $276,060.84 | $0.17 |
| 2025-02-13 | $6,336,974.11 | $375,994.75 | $0.16 |
| 2025-02-14 | $6,159,134.26 | $266,451.87 | $0.15 |
| 2025-02-15 | $7,526,441.91 | $332,661.19 | $0.19 |
| 2025-02-16 | $7,212,065.11 | $164,740.02 | $0.18 |
| 2025-02-17 | $6,385,190.01 | $170,486.80 | $0.16 |
| 2025-02-18 | $6,218,504.23 | $165,546.73 | $0.16 |
| 2025-02-19 | $5,473,217.87 | $273,866.53 | $0.14 |
| 2025-02-20 | $5,553,593.37 | $199,765.57 | $0.14 |
| 2025-02-21 | $5,269,218.47 | $189,440.39 | $0.13 |
| 2025-02-22 | $5,328,732.58 | $152,963.12 | $0.13 |
| 2025-02-23 | $5,249,909.65 | $141,981.99 | $0.13 |
| 2025-02-24 | $5,426,295.85 | $93,264.48 | $0.14 |
| 2025-02-25 | $4,605,641.76 | $106,921.40 | $0.11 |
| 2025-02-26 | $4,437,810.14 | $282,488.89 | $0.11 |
| 2025-02-27 | $4,351,507.88 | $198,238.80 | $0.11 |
| 2025-02-28 | $4,578,506.48 | $115,513.51 | $0.11 |
| 2025-03-01 | $4,553,361.78 | $113,767.14 | $0.11 |
| 2025-03-02 | $4,973,346.98 | $104,216.68 | $0.12 |
| 2025-03-03 | $5,756,187.56 | $195,498.67 | $0.14 |
| 2025-03-04 | $5,559,069.75 | $204,989.87 | $0.14 |
| 2025-03-05 | $5,118,731.37 | $146,226.72 | $0.13 |
| 2025-03-06 | $6,155,083.18 | $245,944.70 | $0.15 |
| 2025-03-07 | $6,194,675.24 | $193,138.97 | $0.15 |
| 2025-03-08 | $5,576,837.65 | $170,375.76 | $0.14 |
| 2025-03-09 | $5,237,218.07 | $136,282.33 | $0.13 |
| 2025-03-10 | $4,251,507.92 | $149,814.37 | $0.11 |
| 2025-03-11 | $3,580,611.29 | $214,657.05 | $0.09 |
| 2025-03-12 | $3,823,669.01 | $134,522.59 | $0.10 |
| 2025-03-13 | $3,631,968.54 | $164,706.98 | $0.09 |
| 2025-03-14 | $4,062,203.44 | $151,481.47 | $0.10 |
| 2025-03-15 | $5,018,920.54 | $184,164.97 | $0.13 |
| 2025-03-16 | $5,657,656.10 | $153,006.62 | $0.14 |
| 2025-03-17 | $4,897,915.39 | $127,252.22 | $0.12 |
| 2025-03-18 | $5,365,876.79 | $157,823.90 | $0.13 |
| 2025-03-19 | $5,581,829.55 | $161,390.24 | $0.14 |
| 2025-03-20 | $5,912,980.87 | $879,124.16 | $0.15 |
| 2025-03-21 | $5,531,888.65 | $200,409.47 | $0.14 |
| 2025-03-22 | $5,491,270.35 | $100,601.36 | $0.14 |
| 2025-03-23 | $5,573,482.23 | $104,146.83 | $0.14 |
| 2025-03-24 | $5,021,916.56 | $121,593.71 | $0.13 |
| 2025-03-25 | $5,148,183.00 | $121,833.81 | $0.13 |
| 2025-03-26 | $4,917,266.43 | $127,395.98 | $0.12 |
| 2025-03-27 | $4,423,556.44 | $93,931.34 | $0.11 |
| 2025-03-28 | $4,421,911.06 | $104,302.19 | $0.11 |
| 2025-03-29 | $4,228,029.19 | $133,479.77 | $0.10 |
| 2025-03-30 | $3,469,460.94 | $112,229.82 | $0.09 |
| 2025-03-31 | $3,554,504.91 | $69,639.04 | $0.09 |
| 2025-04-01 | $3,507,323.70 | $62,790.30 | $0.09 |
| 2025-04-02 | $3,766,974.05 | $96,316.77 | $0.09 |
| 2025-04-03 | $3,671,643.68 | $62,775.63 | $0.09 |
| 2025-04-04 | $3,537,813.31 | $42,824.79 | $0.09 |
| 2025-04-05 | $3,542,156.92 | $68,338.77 | $0.09 |
| 2025-04-06 | $3,388,153.27 | $63,664.85 | $0.08 |
| 2025-04-07 | $3,241,697.88 | $85,157.67 | $0.08 |
| 2025-04-08 | $3,333,747.09 | $108,790.37 | $0.08 |
| 2025-04-09 | $3,279,160.08 | $84,129.86 | $0.08 |
| 2025-04-10 | $4,316,939.48 | $116,005.53 | $0.11 |
| 2025-04-11 | $3,963,296.07 | $109,086.06 | $0.10 |
| 2025-04-12 | $4,114,913.38 | $153,027.59 | $0.10 |
| 2025-04-13 | $4,381,534.00 | $177,505.77 | $0.11 |
| 2025-04-14 | $4,229,107.84 | $161,045.31 | $0.11 |
| 2025-04-15 | $4,268,280.57 | $167,499.15 | $0.11 |
| 2025-04-16 | $3,993,445.61 | $68,886.76 | $0.10 |
| 2025-04-17 | $3,917,293.36 | $144,218.71 | $0.10 |
| 2025-04-18 | $3,999,817.63 | $155,946.21 | $0.10 |
| 2025-04-19 | $3,928,342.15 | $184,084.96 | $0.10 |
| 2025-04-20 | $3,809,481.33 | $159,576.38 | $0.10 |
| 2025-04-21 | $3,632,244.62 | $144,136.46 | $0.09 |
| 2025-04-22 | $3,700,787.80 | $172,412.07 | $0.09 |
| 2025-04-23 | $3,888,404.52 | $174,917.40 | $0.10 |
| 2025-04-24 | $3,950,637.16 | $145,302.82 | $0.10 |
| 2025-04-25 | $3,955,087.36 | $113,102.29 | $0.10 |
| 2025-04-26 | $3,905,283.26 | $103,407.47 | $0.10 |
| 2025-04-27 | $3,907,519.40 | $98,402.46 | $0.10 |
| 2025-04-28 | $3,889,654.78 | $106,982.63 | $0.10 |
| 2025-04-29 | $3,775,311.51 | $109,852.93 | $0.09 |
| 2025-04-30 | $3,862,149.78 | $94,929.76 | $0.10 |
| 2025-05-01 | $3,742,123.95 | $108,381.39 | $0.09 |
| 2025-05-02 | $3,886,563.92 | $118,179.07 | $0.10 |
| 2025-05-03 | $3,752,484.16 | $59,300.99 | $0.09 |
| 2025-05-04 | $3,574,308.04 | $77,412.52 | $0.09 |
| 2025-05-05 | $3,475,513.92 | $51,139.17 | $0.09 |
| 2025-05-06 | $3,753,499.73 | $52,260.31 | $0.09 |
| 2025-05-07 | $3,485,937.42 | $58,147.32 | $0.09 |
| 2025-05-08 | $3,298,968.11 | $94,005.06 | $0.08 |
| 2025-05-09 | $3,608,798.25 | $132,643.52 | $0.09 |
| 2025-05-10 | $3,633,162.19 | $97,214.89 | $0.09 |
| 2025-05-11 | $3,518,208.43 | $111,461.13 | $0.09 |
| 2025-05-12 | $3,633,303.77 | $133,987.48 | $0.09 |
| 2025-05-13 | $3,537,729.44 | $136,575.12 | $0.09 |
| 2025-05-14 | $3,675,830.12 | $120,477.48 | $0.09 |
| 2025-05-15 | $3,353,584.40 | $115,207.16 | $0.08 |
| 2025-05-16 | $3,049,799.82 | $90,297.25 | $0.08 |
| 2025-05-17 | $3,113,586.26 | $94,002.91 | $0.08 |
| 2025-05-18 | $2,738,689.96 | $102,896.54 | $0.07 |
| 2025-05-19 | $2,729,240.62 | $111,854.95 | $0.07 |
| 2025-05-20 | $2,745,743.93 | $97,079.84 | $0.07 |
| 2025-05-21 | $2,857,279.50 | $67,107.78 | $0.07 |
| 2025-05-22 | $2,768,667.94 | $114,827.57 | $0.07 |
| 2025-05-23 | $2,750,996.36 | $92,507.16 | $0.07 |
| 2025-05-24 | $2,502,200.58 | $186,610.54 | $0.06 |
| 2025-05-25 | $2,463,907.49 | $168,903.37 | $0.06 |
| 2025-05-26 | $2,307,562.75 | $188,534.75 | $0.06 |
| 2025-05-27 | $2,356,737.47 | $183,202.08 | $0.06 |
| 2025-05-27 | $2,406,268.68 | $160,661.92 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
