BLOCX. current market price is $0.0127 with a 24 hour trading volume of $368.71K. The total available supply of BLOCX. is 115.95M BLOCX with a maximum supply of 169.00M BLOCX. It has secured Rank 3259 in the cryptocurrency market with a marketcap of $1,468.47K. The BLOCX price is 1.5% up in the last one hour.
The high price of the BLOCX. is $0.0129 and low price is $0.0116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3259
$0.0127
$1,468.47K 3.29%
$1,468.47K
$368.71K
115.95M BLOCX
115.95M BLOCX
169.00M BLOCX
$0.0129
$0.0116
$0.372 96.6%
29 Nov 2023
$0.002008 530.71%
29 Aug 2023
Want to convert more cryptocurrencies?
1.5%
3.24%
19.31%
24.36%
32.04%
35.9%
73.28%
83.21%
Historical data of BLOCX. past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-01 | $5,681,819.18 | $165,382.08 | $0.09 |
2024-06-02 | $5,444,808.66 | $183,774.63 | $0.09 |
2024-06-03 | $5,406,632.99 | $163,294.05 | $0.09 |
2024-06-04 | $5,118,662.35 | $233,960.80 | $0.08 |
2024-06-05 | $5,084,518.65 | $173,231.14 | $0.08 |
2024-06-06 | $5,180,386.42 | $97,810.21 | $0.08 |
2024-06-07 | $5,156,300.09 | $203,255.76 | $0.08 |
2024-06-08 | $4,854,475.12 | $193,093.96 | $0.08 |
2024-06-09 | $4,587,171.57 | $172,183.01 | $0.07 |
2024-06-10 | $4,940,656.72 | $196,779.21 | $0.08 |
2024-06-11 | $4,369,562.08 | $168,675.20 | $0.07 |
2024-06-12 | $4,803,743.29 | $380,120.89 | $0.08 |
2024-06-13 | $4,427,043.30 | $168,758.53 | $0.07 |
2024-06-14 | $4,290,023.99 | $147,079.30 | $0.07 |
2024-06-15 | $4,364,146.56 | $104,621.19 | $0.07 |
2024-06-16 | $4,673,496.27 | $149,506.21 | $0.08 |
2024-06-17 | $4,713,033.48 | $114,378.54 | $0.08 |
2024-06-18 | $4,215,152.40 | $140,862.86 | $0.07 |
2024-06-19 | $4,004,279.78 | $185,123.20 | $0.06 |
2024-06-20 | $4,187,854.78 | $129,546.71 | $0.07 |
2024-06-21 | $5,423,803.83 | $149,318.39 | $0.07 |
2024-06-22 | $5,281,140.40 | $169,321.66 | $0.07 |
2024-06-23 | $5,203,950.47 | $168,992.94 | $0.07 |
2024-06-24 | $4,870,325.73 | $252,826.64 | $0.06 |
2024-06-25 | $4,873,039.47 | $169,359.19 | $0.06 |
2024-06-26 | $4,883,328.58 | $106,543.91 | $0.06 |
2024-06-27 | $4,866,512.66 | $104,099.03 | $0.06 |
2024-06-28 | $5,099,682.70 | $141,494.93 | $0.06 |
2024-06-29 | $4,995,263.48 | $196,677.97 | $0.06 |
2024-06-30 | $4,950,221.90 | $172,234.84 | $0.06 |
2024-07-01 | $4,653,610.08 | $195,825.66 | $0.06 |
2024-07-02 | $4,773,596.97 | $193,650.67 | $0.06 |
2024-07-03 | $4,952,441.74 | $286,044.37 | $0.06 |
2024-07-04 | $4,625,615.64 | $185,912.93 | $0.06 |
2024-07-05 | $4,640,037.38 | $149,586.55 | $0.06 |
2024-07-06 | $4,415,748.42 | $204,405.40 | $0.05 |
2024-07-07 | $4,653,609.65 | $187,068.80 | $0.06 |
2024-07-08 | $4,260,351.65 | $182,438.49 | $0.05 |
2024-07-09 | $4,113,951.87 | $179,583.45 | $0.05 |
2024-07-10 | $3,995,207.82 | $162,986.32 | $0.05 |
2024-07-11 | $3,943,949.74 | $187,126.88 | $0.05 |
2024-07-12 | $4,039,368.10 | $171,545.79 | $0.05 |
2024-07-13 | $4,148,790.62 | $179,547.23 | $0.05 |
2024-07-14 | $3,940,337.29 | $170,760.44 | $0.05 |
2024-07-15 | $4,289,885.25 | $192,692.12 | $0.05 |
2024-07-16 | $5,329,545.95 | $252,101.38 | $0.06 |
2024-07-17 | $5,014,556.06 | $195,490.30 | $0.06 |
2024-07-18 | $4,796,351.32 | $185,859.88 | $0.06 |
2024-07-19 | $4,695,558.54 | $107,925.99 | $0.06 |
2024-07-20 | $4,921,218.11 | $195,683.06 | $0.06 |
2024-07-21 | $5,556,862.94 | $272,872.06 | $0.07 |
2024-07-22 | $5,945,925.77 | $301,301.23 | $0.07 |
2024-07-23 | $6,441,298.48 | $373,423.96 | $0.08 |
2024-07-24 | $6,346,614.94 | $331,512.65 | $0.07 |
2024-07-25 | $6,253,105.07 | $318,919.33 | $0.08 |
2024-07-26 | $5,794,274.01 | $268,952.75 | $0.07 |
2024-07-27 | $5,744,589.56 | $308,831.62 | $0.07 |
2024-07-28 | $5,675,041.21 | $308,827.50 | $0.07 |
2024-07-29 | $5,795,571.42 | $333,988.71 | $0.07 |
2024-07-30 | $6,799,963.15 | $77,675.48 | $0.08 |
2024-07-31 | $6,128,154.32 | $313,156.60 | $0.07 |
2024-08-01 | $6,527,961.43 | $150,116.46 | $0.08 |
2024-08-02 | $6,133,495.48 | $105,974.92 | $0.07 |
2024-08-03 | $6,299,097.63 | $165,276.25 | $0.08 |
2024-08-04 | $6,184,771.47 | $119,718.29 | $0.07 |
2024-08-05 | $6,072,127.04 | $145,739.98 | $0.07 |
2024-08-06 | $5,846,471.49 | $121,396.53 | $0.07 |
2024-08-07 | $6,557,599.49 | $175,432.26 | $0.08 |
2024-08-08 | $6,193,296.54 | $165,042.75 | $0.07 |
2024-08-09 | $6,492,978.19 | $146,489.78 | $0.08 |
2024-08-10 | $6,784,287.95 | $175,072.08 | $0.08 |
2024-08-11 | $6,576,357.36 | $143,646.41 | $0.08 |
2024-08-12 | $6,134,095.95 | $179,197.29 | $0.07 |
2024-08-13 | $6,453,346.29 | $222,660.63 | $0.08 |
2024-08-14 | $6,526,754.25 | $193,524.36 | $0.08 |
2024-08-15 | $6,207,401.20 | $190,213.81 | $0.07 |
2024-08-16 | $5,639,172.10 | $191,539.59 | $0.07 |
2024-08-17 | $5,591,778.15 | $189,922.77 | $0.07 |
2024-08-18 | $5,392,180.75 | $167,934.02 | $0.06 |
2024-08-19 | $5,646,033.61 | $201,296.89 | $0.07 |
2024-08-20 | $5,812,465.42 | $121,032.57 | $0.07 |
2024-08-21 | $6,146,651.28 | $177,526.98 | $0.07 |
2024-08-22 | $5,965,204.83 | $149,754.37 | $0.07 |
2024-08-23 | $5,801,651.97 | $137,514.96 | $0.07 |
2024-08-24 | $5,979,090.70 | $165,928.62 | $0.07 |
2024-08-25 | $6,000,648.58 | $114,672.58 | $0.07 |
2024-08-26 | $5,667,152.04 | $128,288.88 | $0.07 |
2024-08-27 | $5,666,131.30 | $189,618.82 | $0.07 |
2024-08-28 | $5,450,624.92 | $201,542.03 | $0.06 |
2024-08-29 | $5,425,447.63 | $163,975.44 | $0.06 |
2024-08-30 | $5,312,496.80 | $180,181.73 | $0.06 |
2024-08-31 | $4,891,920.92 | $192,790.93 | $0.06 |
2024-09-01 | $5,107,955.82 | $260,818.93 | $0.06 |
2024-09-02 | $5,231,861.84 | $337,782.26 | $0.06 |
2024-09-03 | $5,661,255.50 | $329,427.46 | $0.07 |
2024-09-04 | $5,249,231.07 | $285,304.85 | $0.06 |
2024-09-05 | $5,427,073.54 | $318,075.09 | $0.06 |
2024-09-06 | $5,381,698.19 | $264,910.48 | $0.06 |
2024-09-07 | $5,219,401.06 | $297,769.71 | $0.06 |
2024-09-08 | $5,440,360.14 | $312,844.14 | $0.06 |
2024-09-09 | $5,619,096.83 | $267,480.57 | $0.06 |
2024-09-10 | $5,525,143.96 | $253,955.65 | $0.06 |
2024-09-11 | $5,373,501.33 | $253,333.70 | $0.06 |
2024-09-12 | $5,442,084.04 | $246,719.54 | $0.06 |
2024-09-13 | $5,269,655.93 | $235,530.43 | $0.06 |
2024-09-14 | $5,438,223.35 | $248,688.85 | $0.06 |
2024-09-15 | $5,374,036.98 | $222,982.86 | $0.06 |
2024-09-16 | $5,382,361.35 | $231,808.54 | $0.06 |
2024-09-17 | $5,421,196.86 | $228,670.48 | $0.06 |
2024-09-18 | $5,489,514.08 | $247,041.39 | $0.06 |
2024-09-19 | $5,314,175.59 | $120,893.18 | $0.06 |
2024-09-20 | $5,753,855.11 | $377,403.15 | $0.06 |
2024-09-21 | $5,880,285.81 | $313,728.52 | $0.07 |
2024-09-22 | $5,898,595.97 | $234,458.48 | $0.07 |
2024-09-23 | $5,527,644.30 | $294,085.40 | $0.06 |
2024-09-24 | $5,784,786.25 | $315,345.90 | $0.06 |
2024-09-25 | $5,853,234.82 | $296,383.57 | $0.06 |
2024-09-26 | $6,164,447.20 | $322,381.72 | $0.07 |
2024-09-27 | $7,131,500.19 | $373,658.29 | $0.08 |
2024-09-28 | $7,387,111.16 | $420,605.94 | $0.08 |
2024-09-29 | $6,781,545.76 | $365,975.03 | $0.07 |
2024-09-30 | $6,632,218.35 | $327,812.02 | $0.07 |
2024-10-01 | $6,421,607.84 | $331,671.35 | $0.07 |
2024-10-02 | $6,072,423.80 | $315,352.09 | $0.07 |
2024-10-03 | $5,664,404.30 | $334,365.76 | $0.06 |
2024-10-04 | $5,996,645.81 | $289,558.87 | $0.07 |
2024-10-05 | $5,967,852.14 | $276,622.13 | $0.07 |
2024-10-06 | $5,833,918.52 | $246,815.23 | $0.06 |
2024-10-07 | $6,011,322.80 | $280,257.70 | $0.07 |
2024-10-08 | $6,110,219.10 | $290,251.02 | $0.07 |
2024-10-09 | $6,088,635.53 | $287,584.11 | $0.07 |
2024-10-10 | $6,041,353.48 | $294,997.68 | $0.07 |
2024-10-11 | $5,881,910.24 | $278,634.27 | $0.06 |
2024-10-12 | $5,811,701.45 | $304,232.52 | $0.06 |
2024-10-13 | $5,677,341.21 | $267,773.39 | $0.06 |
2024-10-14 | $5,618,096.96 | $270,273.42 | $0.06 |
2024-10-15 | $5,522,394.45 | $283,451.51 | $0.06 |
2024-10-16 | $5,351,553.19 | $307,243.75 | $0.06 |
2024-10-17 | $5,441,380.09 | $265,109.00 | $0.06 |
2024-10-18 | $5,110,461.84 | $215,260.24 | $0.06 |
2024-10-19 | $5,114,867.17 | $250,358.43 | $0.06 |
2024-10-20 | $4,833,095.55 | $189,341.78 | $0.05 |
2024-10-21 | $4,774,990.30 | $237,877.70 | $0.05 |
2024-10-22 | $4,495,718.01 | $217,761.28 | $0.05 |
2024-10-23 | $4,671,284.82 | $221,697.00 | $0.05 |
2024-10-24 | $4,629,957.49 | $214,095.01 | $0.05 |
2024-10-25 | $5,089,833.76 | $248,674.29 | $0.05 |
2024-10-26 | $4,783,323.38 | $231,740.29 | $0.05 |
2024-10-27 | $4,758,571.68 | $220,372.27 | $0.05 |
2024-10-28 | $5,117,895.16 | $239,564.40 | $0.05 |
2024-10-29 | $5,242,085.38 | $253,332.27 | $0.06 |
2024-10-30 | $4,923,783.89 | $262,166.41 | $0.05 |
2024-10-31 | $4,674,947.80 | $228,048.75 | $0.05 |
2024-11-01 | $4,561,995.19 | $215,729.51 | $0.05 |
2024-11-02 | $4,564,769.63 | $208,701.66 | $0.05 |
2024-11-03 | $4,601,527.12 | $167,716.65 | $0.05 |
2024-11-04 | $4,131,770.51 | $243,155.26 | $0.04 |
2024-11-05 | $4,139,020.07 | $186,220.44 | $0.04 |
2024-11-06 | $4,211,110.47 | $195,815.09 | $0.04 |
2024-11-07 | $4,726,044.63 | $235,723.01 | $0.05 |
2024-11-08 | $4,729,478.99 | $233,818.97 | $0.05 |
2024-11-09 | $4,653,287.44 | $227,324.16 | $0.05 |
2024-11-10 | $4,629,025.90 | $227,009.72 | $0.05 |
2024-11-11 | $5,496,069.37 | $316,976.57 | $0.06 |
2024-11-12 | $6,501,289.81 | $351,118.43 | $0.07 |
2024-11-13 | $5,806,566.70 | $327,662.77 | $0.06 |
2024-11-14 | $5,179,243.69 | $273,861.28 | $0.05 |
2024-11-15 | $5,077,772.60 | $235,398.98 | $0.05 |
2024-11-16 | $4,786,169.03 | $201,454.17 | $0.05 |
2024-11-17 | $4,595,778.55 | $200,825.07 | $0.05 |
2024-11-18 | $4,403,006.86 | $194,373.79 | $0.05 |
2024-11-19 | $4,714,059.26 | $190,110.67 | $0.05 |
2024-11-20 | $4,667,846.91 | $169,179.85 | $0.05 |
2024-11-21 | $4,419,638.60 | $182,051.88 | $0.05 |
2024-11-22 | $4,517,617.95 | $181,955.73 | $0.05 |
2024-11-23 | $4,587,700.72 | $200,773.27 | $0.05 |
2024-11-24 | $4,791,288.48 | $236,052.54 | $0.05 |
2024-11-25 | $5,434,206.28 | $264,940.04 | $0.06 |
2024-11-26 | $5,125,167.21 | $238,461.27 | $0.05 |
2024-11-27 | $5,225,828.10 | $194,400.10 | $0.05 |
2024-11-28 | $4,864,847.44 | $217,982.05 | $0.05 |
2024-11-29 | $4,833,959.63 | $186,517.11 | $0.05 |
2024-11-30 | $4,509,003.62 | $270,479.88 | $0.05 |
2024-12-01 | $4,640,986.41 | $358,945.93 | $0.05 |
2024-12-02 | $5,148,652.85 | $410,619.27 | $0.05 |
2024-12-03 | $4,445,807.37 | $301,343.73 | $0.05 |
2024-12-04 | $4,292,199.10 | $360,869.24 | $0.04 |
2024-12-05 | $5,003,527.40 | $336,540.54 | $0.05 |
2024-12-06 | $4,676,500.81 | $408,465.13 | $0.05 |
2024-12-07 | $4,457,078.66 | $276,284.12 | $0.04 |
2024-12-08 | $4,425,408.31 | $255,791.28 | $0.04 |
2024-12-09 | $4,789,490.10 | $266,813.19 | $0.05 |
2024-12-10 | $4,364,336.17 | $308,587.97 | $0.04 |
2024-12-11 | $4,171,156.38 | $237,210.61 | $0.04 |
2024-12-12 | $4,186,485.19 | $182,548.98 | $0.04 |
2024-12-13 | $3,861,709.23 | $299,680.28 | $0.04 |
2024-12-14 | $3,835,624.03 | $216,238.29 | $0.04 |
2024-12-15 | $3,831,598.43 | $160,434.14 | $0.04 |
2024-12-16 | $4,373,744.61 | $242,933.51 | $0.04 |
2024-12-17 | $4,234,965.47 | $186,554.80 | $0.04 |
2024-12-18 | $3,926,691.68 | $199,208.13 | $0.04 |
2024-12-19 | $3,832,109.31 | $159,319.47 | $0.04 |
2024-12-20 | $3,703,102.04 | $136,761.02 | $0.04 |
2024-12-21 | $3,636,253.64 | $183,148.55 | $0.04 |
2024-12-22 | $3,409,042.77 | $77,629.82 | $0.03 |
2024-12-23 | $3,178,122.45 | $145,651.11 | $0.03 |
2024-12-24 | $3,125,904.52 | $117,430.46 | $0.03 |
2024-12-25 | $2,958,619.37 | $291,867.88 | $0.03 |
2024-12-26 | $2,694,447.97 | $145,407.55 | $0.03 |
2024-12-27 | $2,726,754.88 | $188,881.65 | $0.03 |
2024-12-28 | $2,688,085.98 | $147,442.01 | $0.03 |
2024-12-29 | $2,190,087.18 | $241,308.41 | $0.02 |
2024-12-30 | $2,159,658.84 | $129,348.63 | $0.02 |
2024-12-31 | $2,166,904.37 | $104,766.99 | $0.02 |
2025-01-01 | $2,018,815.32 | $61,267.95 | $0.02 |
2025-01-02 | $2,356,167.95 | $114,913.92 | $0.02 |
2025-01-03 | $2,196,629.07 | $117,173.93 | $0.02 |
2025-01-04 | $2,678,321.77 | $144,780.79 | $0.03 |
2025-01-05 | $2,558,890.78 | $126,253.12 | $0.03 |
2025-01-06 | $2,547,119.58 | $109,372.28 | $0.03 |
2025-01-07 | $2,718,066.59 | $112,876.30 | $0.03 |
2025-01-08 | $2,419,889.75 | $114,413.89 | $0.02 |
2025-01-09 | $2,463,387.68 | $99,081.17 | $0.02 |
2025-01-10 | $2,395,903.83 | $91,211.72 | $0.02 |
2025-01-11 | $2,392,563.67 | $110,295.68 | $0.02 |
2025-01-12 | $2,198,511.99 | $114,671.25 | $0.02 |
2025-01-13 | $2,273,079.70 | $96,858.48 | $0.02 |
2025-01-14 | $2,115,134.04 | $133,256.53 | $0.02 |
2025-01-15 | $2,057,062.35 | $125,105.04 | $0.02 |
2025-01-16 | $2,220,953.31 | $134,877.54 | $0.02 |
2025-01-17 | $2,183,652.50 | $142,823.39 | $0.02 |
2025-01-18 | $2,370,271.01 | $163,893.61 | $0.02 |
2025-01-19 | $2,093,473.82 | $148,328.91 | $0.02 |
2025-01-20 | $2,025,997.53 | $143,011.59 | $0.02 |
2025-01-21 | $1,575,101.70 | $172,966.60 | $0.02 |
2025-01-22 | $1,689,279.10 | $123,006.29 | $0.02 |
2025-01-23 | $2,009,611.04 | $145,308.77 | $0.02 |
2025-01-24 | $1,815,636.81 | $135,132.76 | $0.02 |
2025-01-25 | $1,885,411.31 | $132,793.04 | $0.02 |
2025-01-26 | $1,722,543.00 | $134,076.83 | $0.02 |
2025-01-27 | $1,765,089.00 | $99,577.95 | $0.02 |
2025-01-28 | $1,547,042.61 | $55,214.29 | $0.01 |
2025-01-29 | $1,518,040.39 | $56,036.98 | $0.01 |
2025-01-30 | $1,792,676.42 | $111,929.63 | $0.02 |
2025-01-31 | $1,575,709.03 | $124,914.83 | $0.02 |
2025-02-01 | $1,479,068.91 | $256,136.59 | $0.01 |
2025-02-02 | $1,485,913.96 | $427,439.86 | $0.01 |
2025-02-03 | $1,400,241.05 | $391,766.05 | $0.01 |
2025-02-04 | $1,258,799.23 | $321,935.43 | $0.01 |
2025-02-05 | $1,650,694.50 | $404,333.87 | $0.02 |
2025-02-06 | $1,476,820.44 | $392,225.73 | $0.01 |
2025-02-07 | $1,715,589.15 | $437,871.81 | $0.02 |
2025-02-08 | $1,514,592.44 | $398,518.46 | $0.01 |
2025-02-09 | $1,536,888.59 | $341,718.45 | $0.01 |
2025-02-10 | $1,420,485.22 | $324,470.74 | $0.01 |
2025-02-11 | $1,342,707.60 | $298,742.68 | $0.01 |
2025-02-12 | $1,311,100.12 | $311,938.29 | $0.01 |
2025-02-13 | $1,390,073.01 | $331,635.18 | $0.01 |
2025-02-14 | $1,292,353.47 | $328,450.52 | $0.01 |
2025-02-15 | $1,667,230.77 | $348,804.61 | $0.02 |
2025-02-16 | $1,527,010.95 | $323,109.33 | $0.01 |
2025-02-17 | $1,379,088.32 | $282,755.94 | $0.01 |
2025-02-18 | $1,381,924.78 | $274,855.11 | $0.01 |
2025-02-19 | $1,480,150.97 | $287,249.31 | $0.01 |
2025-02-20 | $1,617,833.54 | $284,206.37 | $0.02 |
2025-02-21 | $1,453,019.26 | $278,075.29 | $0.01 |
2025-02-22 | $1,484,547.89 | $285,554.13 | $0.01 |
2025-02-23 | $1,575,464.95 | $290,039.92 | $0.01 |
2025-02-24 | $1,616,829.77 | $309,306.89 | $0.02 |
2025-02-25 | $1,357,787.02 | $267,846.42 | $0.01 |
2025-02-26 | $1,365,587.46 | $244,823.68 | $0.01 |
2025-02-27 | $1,248,620.17 | $199,496.14 | $0.01 |
2025-02-28 | $1,240,355.47 | $221,710.90 | $0.01 |
2025-03-01 | $1,202,248.60 | $181,178.33 | $0.01 |
2025-03-02 | $1,215,424.86 | $82,803.41 | $0.01 |
2025-03-03 | $1,254,717.31 | $69,214.12 | $0.01 |
2025-03-04 | $1,182,314.66 | $65,471.76 | $0.01 |
2025-03-05 | $1,167,408.18 | $91,647.53 | $0.01 |
2025-03-06 | $1,212,298.71 | $80,660.89 | $0.01 |
2025-03-07 | $1,277,829.03 | $121,308.90 | $0.01 |
2025-03-08 | $1,272,256.28 | $80,325.51 | $0.01 |
2025-03-09 | $1,281,511.06 | $82,595.56 | $0.01 |
2025-03-10 | $1,024,438.52 | $91,436.33 | $0.01 |
2025-03-11 | $934,086.81 | $89,949.16 | $0.01 |
2025-03-12 | $976,091.34 | $87,899.98 | $0.01 |
2025-03-13 | $999,054.73 | $106,956.11 | $0.01 |
2025-03-14 | $965,213.48 | $106,284.74 | $0.01 |
2025-03-15 | $968,824.02 | $85,014.39 | $0.01 |
2025-03-16 | $951,243.62 | $101,187.05 | $0.01 |
2025-03-17 | $1,051,297.99 | $107,668.75 | $0.01 |
2025-03-18 | $979,566.82 | $81,354.85 | $0.01 |
2025-03-19 | $970,679.04 | $78,981.49 | $0.01 |
2025-03-20 | $1,009,577.79 | $85,842.12 | $0.01 |
2025-03-21 | $967,388.21 | $138,234.78 | $0.01 |
2025-03-22 | $919,909.91 | $198,800.10 | $0.01 |
2025-03-23 | $1,033,397.50 | $199,407.10 | $0.01 |
2025-03-24 | $1,077,673.00 | $230,547.00 | $0.01 |
2025-03-25 | $1,100,961.93 | $211,801.89 | $0.01 |
2025-03-26 | $1,186,954.45 | $194,093.31 | $0.01 |
2025-03-27 | $1,197,004.34 | $172,382.77 | $0.01 |
2025-03-28 | $1,148,751.95 | $189,278.47 | $0.01 |
2025-03-29 | $1,180,701.02 | $190,298.21 | $0.01 |
2025-03-30 | $1,145,235.01 | $180,535.16 | $0.01 |
2025-03-31 | $1,110,267.71 | $162,387.03 | $0.01 |
2025-04-01 | $1,140,783.52 | $167,517.56 | $0.01 |
2025-04-02 | $1,266,425.59 | $187,849.47 | $0.01 |
2025-04-03 | $1,098,883.05 | $160,901.96 | $0.01 |
2025-04-04 | $1,050,621.49 | $162,790.50 | $0.01 |
2025-04-05 | $1,083,275.09 | $194,399.40 | $0.01 |
2025-04-06 | $1,064,393.13 | $180,928.46 | $0.01 |
2025-04-07 | $1,040,371.86 | $198,492.67 | $0.01 |
2025-04-08 | $1,022,193.02 | $174,015.47 | $0.01 |
2025-04-09 | $1,084,204.94 | $183,861.32 | $0.01 |
2025-04-10 | $1,139,464.02 | $208,406.37 | $0.01 |
2025-04-11 | $1,088,429.80 | $193,711.68 | $0.01 |
2025-04-12 | $1,094,097.08 | $168,711.49 | $0.01 |
2025-04-13 | $1,072,820.60 | $152,377.63 | $0.01 |
2025-04-14 | $1,036,360.58 | $205,123.17 | $0.01 |
2025-04-15 | $1,217,785.55 | $235,666.95 | $0.01 |
2025-04-16 | $1,107,107.81 | $176,552.49 | $0.01 |
2025-04-17 | $1,434,547.14 | $270,509.94 | $0.01 |
2025-04-18 | $1,308,498.11 | $249,830.39 | $0.01 |
2025-04-19 | $1,196,921.82 | $253,708.77 | $0.01 |
2025-04-20 | $1,123,395.49 | $231,868.07 | $0.01 |
2025-04-21 | $1,121,869.71 | $228,205.96 | $0.01 |
2025-04-22 | $1,113,719.19 | $236,863.31 | $0.01 |
2025-04-23 | $1,131,865.85 | $254,139.23 | $0.01 |
2025-04-24 | $1,033,026.53 | $171,560.77 | $0.01 |
2025-04-25 | $1,026,952.10 | $174,657.56 | $0.01 |
2025-04-26 | $1,037,905.50 | $180,427.61 | $0.01 |
2025-04-27 | $1,154,358.55 | $188,200.80 | $0.01 |
2025-04-28 | $1,066,694.62 | $160,300.52 | $0.01 |
2025-04-29 | $1,028,577.66 | $170,363.78 | $0.01 |
2025-04-30 | $1,006,488.28 | $184,348.98 | $0.01 |
2025-05-01 | $994,855.83 | $186,048.48 | $0.01 |
2025-05-02 | $1,030,423.91 | $182,093.89 | $0.01 |
2025-05-03 | $1,056,870.00 | $174,639.33 | $0.01 |
2025-05-04 | $976,865.54 | $160,086.80 | $0.01 |
2025-05-05 | $1,052,280.91 | $169,152.34 | $0.01 |
2025-05-06 | $1,028,253.53 | $157,586.40 | $0.01 |
2025-05-07 | $1,109,597.68 | $182,666.15 | $0.01 |
2025-05-08 | $1,006,721.45 | $185,920.52 | $0.01 |
2025-05-09 | $1,015,324.23 | $173,036.55 | $0.01 |
2025-05-10 | $1,073,839.72 | $174,187.87 | $0.01 |
2025-05-11 | $1,082,248.27 | $102,541.35 | $0.01 |
2025-05-12 | $1,442,008.82 | $157,782.50 | $0.01 |
2025-05-13 | $1,252,935.26 | $218,488.50 | $0.01 |
2025-05-14 | $1,646,720.40 | $287,739.67 | $0.01 |
2025-05-15 | $1,746,257.69 | $315,056.67 | $0.02 |
2025-05-16 | $1,822,774.65 | $300,432.03 | $0.02 |
2025-05-17 | $1,703,557.76 | $295,725.86 | $0.01 |
2025-05-18 | $1,513,661.40 | $268,695.76 | $0.01 |
2025-05-19 | $1,458,084.85 | $254,915.72 | $0.01 |
2025-05-20 | $1,481,472.88 | $237,544.96 | $0.01 |
2025-05-21 | $1,334,908.57 | $235,463.18 | $0.01 |
2025-05-22 | $1,327,355.41 | $207,948.51 | $0.01 |
2025-05-23 | $1,430,811.92 | $227,648.93 | $0.01 |
2025-05-24 | $1,489,610.93 | $294,769.83 | $0.01 |
2025-05-25 | $1,505,562.39 | $320,066.37 | $0.01 |
2025-05-26 | $2,185,679.47 | $459,306.66 | $0.02 |
2025-05-27 | $2,219,513.73 | $478,698.45 | $0.02 |
2025-05-28 | $3,247,293.76 | $769,354.10 | $0.03 |
2025-05-29 | $2,235,594.95 | $235,248.56 | $0.02 |
2025-05-30 | $2,202,609.07 | $521,003.93 | $0.02 |
2025-05-31 | $1,863,834.93 | $442,349.26 | $0.02 |
2025-05-31 | $1,599,649.43 | $416,835.01 | $0.01 |
Compare live prices of BLOCX. on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Gate | BLOCX/USDT | $0.0126 | $153,416 | ||
Biconomy.com | BLOCX/USDT | $0.0127 | $143,473 | ||
MEXC | BLOCX/USDT | $0.0126 | $64,657 | ||
CoinEx | BLOCX/USDT | $0.0127 | $3,669 | ||
CoinEx | BLOCX/BTC | $0.0125 | $2,215 | ||
TradeOgre | BLOCX/USDT | $0.0122 | $684 | ||
XeggeX | BLOCX/USDT | $0.0125 | $591 | ||
Uniswap V3 (Ethereum) | 0X4FF57E25EEB7AFFBBB060E0BAD2E1759EFC8BEC4/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0117 | $2,016 |
What is the project about?BLOCX was conceptualized as an all-in-one computermanager that offers a seamless and integrated solutionto address the identified challenges. The platformcombines various features and services under a unifiedinterface, providing users with a comprehensive, secure andefficient computing experience. BLOCX offers a rangeof features designed to simplify and secure your digitallife:Malware ProtectionCloud Services & ProtectionInternet SecurityDrivers Scanner & UpdateKeys & Password VaultRemote AccessSystem Tune UpSecured WalletWhat makes your project unique?You no longer need to rely on multiple software solutions to manage and protect your digital life. We aim becoming one-stop solution, offering a comprehensive range of features and services to simplify and secure your computing experience.History of your project.Started as an idea 2022. Implementation of idea started early 2023 and Coin publicly launched 20 of July 2023What’s next for your project?The initial phase focuses on launching theBLOCX platform, achieving network stability,and establishing a strong user base. Theplatform's core features, including malwareprotection, cloud services, and internet security,will be thoroughly tested and refined duringthis stageIn Phase 2, BLOCX will expand its serviceofferings to include GPU and CPU rental, cloudstorage rental, and premium security features.The BLOCX coin will be integrated into allaspects of the ecosystem, promoting its utilityand use.What can your token be used for?Collateral for Masternodes: BLOCX coin can be used as collateral to operate a masternode in the BLOCX network. By staking a 100 000 BLOCX coins as collateral, masternode operators contribute to network security and governance while earning rewards.Collateral for BLOCX Premium Security and System Features: BLOCX coin will also serve as collateral to access premium security and system features offered by the BLOCX platform. These features may include enhanced malware protection, advanced cloud services, internet security upgrades. By holding specific amount of coins or staking BLOCX coins, users gain access to these premium features, ensuring a secure and optimized computing experience.Payment for GPU and CPU Rental: BLOCX coin will serve as the primary payment method for renting GPUs and CPUs through the BLOCX platform. Users will be able to leverage their BLOCX coins to rent out their idle computing power to other users who require additional processing their capacity. This enables users to monetize their hardware while supporting the BLOCX network.Cloud Storage Rental: BLOCX will be also used for cloud storage rental within the ecosystem. Users will be able to pool together their available devices and hard drives to create their own personalized cloud storage infrastructure. They can then rent out their storage space to other users through the marketplace by earning BLOCX coins as compensation.
James Wynn warns that Binance founder Changpeng Zhao's proposed dark pool perpetuals DEX could upend HyperLiquid’s edge....
Read MoreCryptocurrency prices retreated last week as investors locked profits, Bitcoin (BTC) and most altcoins will likely react to the upcoming U.S. consumer inflation data, which will impact the next action by the Federal Reserve. A lower-than-expected inflation figure could pressure…...
Read MoreAndre Cronje’s Sonic token is in freefall, having erased almost $1.3 billion in market capitalization since its relaunch in January. Sonic (S) price crashed to $0.3775 on Sunday, down by over 61% from its highest point this year. This crash…...
Read More