Bridged Wrapped Bitcoin (TON Bridge) JWBTC N/A
$109,982.00 0.17% (1d)
Market Overview
Bridged Wrapped Bitcoin (TON Bridge) current market price is $109,982.00 with a 24 hour trading volume of $386. The total available supply of Bridged Wrapped Bitcoin (TON Bridge) is 7 JWBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JWBTC price is 0.17% down in the last one hour.
The high price of the Bridged Wrapped Bitcoin (TON Bridge) is $117,697.00 and low price is $104,882.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Bitcoin (TON Bridge) Rank
(Not Available)
Bridged Wrapped Bitcoin (TON Bridge) Price
$109,982.00
Market Cap
$0 0%
Fully Diluted Valuation
$744.49K
Trading Volume(24h)
$386
Circulating Supply
0 JWBTC
Total Supply
7 JWBTC
Max Supply
(Not Available)
High(24h)
$117,697.00
Low(24h)
$104,882.00
All-time High
$132,302.00 17.36%
26 Mar 2025
All-time Low
$24,290.00 350.11%
11 Sep 2023
Cryptocurrency Bridged Wrapped Bitcoin (TON Bridge) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Bitcoin (TON Bridge) Price Chart
1h
0.17%
24h
0.17%
7d
4.84%
14d
1.16%
30d
18.57%
60d
34.58%
200d
24.2%
1y
88.4%
Bridged Wrapped Bitcoin (TON Bridge) Historical Data
Historical data of Bridged Wrapped Bitcoin (TON Bridge) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $0.00 | $24,280.36 | $61,578.13 |
| 2024-06-23 | $0.00 | $808.31 | $63,755.02 |
| 2024-06-24 | $0.00 | $17,736.19 | $63,435.67 |
| 2024-06-25 | $0.00 | $6,533.50 | $61,476.14 |
| 2024-06-26 | $0.00 | $4,160.36 | $61,362.65 |
| 2024-06-27 | $0.00 | $7,671.89 | $59,777.33 |
| 2024-06-28 | $0.00 | $3,078.03 | $60,804.68 |
| 2024-06-29 | $0.00 | $3,757.28 | $59,054.28 |
| 2024-06-30 | $0.00 | $3,023.93 | $59,020.43 |
| 2024-07-01 | $0.00 | $1,425.80 | $59,598.12 |
| 2024-07-02 | $0.00 | $2,775.89 | $59,719.22 |
| 2024-07-03 | $0.00 | $1,418.50 | $60,044.16 |
| 2024-07-04 | $0.00 | $6,012.78 | $58,511.19 |
| 2024-07-05 | $0.00 | $19,546.75 | $58,499.45 |
| 2024-07-06 | $0.00 | $1,140.48 | $63,680.90 |
| 2024-07-07 | $0.00 | $541.67 | $59,592.83 |
| 2024-07-08 | $0.00 | $1,517.60 | $57,032.25 |
| 2024-07-09 | $0.00 | $417.64 | $57,169.54 |
| 2024-07-10 | $0.00 | $2,739.48 | $58,768.51 |
| 2024-07-11 | $0.00 | $2,868.31 | $57,812.10 |
| 2024-07-12 | $0.00 | $2,147.35 | $56,968.15 |
| 2024-07-13 | $0.00 | $288.65 | $54,839.67 |
| 2024-07-14 | $0.00 | $488.50 | $55,455.90 |
| 2024-07-15 | $0.00 | $1,886.38 | $55,310.84 |
| 2024-07-16 | $0.00 | $1,605.75 | $50,978.97 |
| 2024-07-17 | $0.00 | $2,200.56 | $56,124.87 |
| 2024-07-18 | $0.00 | $2,138.97 | $58,572.30 |
| 2024-07-19 | $0.00 | $688.78 | $61,344.61 |
| 2024-07-20 | $0.00 | $2,903.84 | $64,602.95 |
| 2024-07-21 | $0.00 | $1,356.12 | $65,284.83 |
| 2024-07-22 | $0.00 | $814.22 | $65,649.11 |
| 2024-07-23 | $0.00 | $391.95 | $66,830.76 |
| 2024-07-24 | $0.00 | $193.27 | $64,371.60 |
| 2024-07-25 | $0.00 | $634.06 | $62,824.28 |
| 2024-07-26 | $0.00 | $394.42 | $67,340.49 |
| 2024-07-27 | $0.00 | $914.74 | $66,799.09 |
| 2024-07-28 | $0.00 | $1,427.80 | $67,400.67 |
| 2024-07-29 | $0.00 | $1,565.18 | $68,339.30 |
| 2024-07-30 | $0.00 | $1,315.97 | $66,178.91 |
| 2024-07-31 | $0.00 | $161.95 | $68,565.25 |
| 2024-08-01 | $0.00 | $827.89 | $68,174.36 |
| 2024-08-02 | $0.00 | $285.92 | $72,794.09 |
| 2024-08-03 | $0.00 | $270.65 | $59,415.47 |
| 2024-08-04 | $0.00 | $2,640.18 | $57,842.46 |
| 2024-08-05 | $0.00 | $1,213.08 | $59,797.90 |
| 2024-08-06 | $0.00 | $1,627.39 | $54,717.99 |
| 2024-08-07 | $0.00 | $400.52 | $56,914.36 |
| 2024-08-08 | $0.00 | $214.51 | $53,997.82 |
| 2024-08-09 | $0.00 | $2,368.38 | $57,394.62 |
| 2024-08-10 | $0.00 | $379.06 | $62,138.93 |
| 2024-08-11 | $0.00 | $113.79 | $63,042.10 |
| 2024-08-12 | $0.00 | $310.81 | $58,956.57 |
| 2024-08-13 | $0.00 | $305.99 | $57,244.50 |
| 2024-08-14 | $0.00 | $74.96 | $58,565.09 |
| 2024-08-15 | $0.00 | $2,829.68 | $57,443.78 |
| 2024-08-16 | $0.00 | $1,284.32 | $52,930.53 |
| 2024-08-17 | $0.00 | $788.92 | $55,816.35 |
| 2024-08-18 | $0.00 | $728.21 | $57,948.41 |
| 2024-08-19 | $0.00 | $264.62 | $61,657.96 |
| 2024-08-20 | $0.00 | $1,164.08 | $57,701.83 |
| 2024-08-21 | $0.00 | $1,317.53 | $57,143.37 |
| 2024-08-22 | $0.00 | $887.03 | $59,219.03 |
| 2024-08-23 | $0.00 | $234.95 | $57,411.20 |
| 2024-08-24 | $0.00 | $1,416.67 | $62,616.53 |
| 2024-08-25 | $0.00 | $3,326.38 | $51,501.80 |
| 2024-08-26 | $0.00 | $3,438.14 | $64,269.98 |
| 2024-08-27 | $0.00 | $817.27 | $56,450.66 |
| 2024-08-28 | $0.00 | $284.02 | $62,146.13 |
| 2024-08-29 | $0.00 | $161.96 | $66,374.44 |
| 2024-08-30 | $0.00 | $241.00 | $57,872.86 |
| 2024-08-31 | $0.00 | $170.93 | $58,934.81 |
| 2024-09-01 | $0.00 | $136.78 | $60,168.88 |
| 2024-09-02 | $0.00 | $434.67 | $57,572.75 |
| 2024-09-03 | $0.00 | $931.71 | $57,378.87 |
| 2024-09-04 | $0.00 | $227.18 | $56,158.82 |
| 2024-09-05 | $0.00 | $590.50 | $55,861.18 |
| 2024-09-06 | $0.00 | $622.53 | $54,596.09 |
| 2024-09-07 | $0.00 | $348.80 | $52,878.49 |
| 2024-09-08 | $0.00 | $111.59 | $53,637.41 |
| 2024-09-09 | $0.00 | $172.55 | $56,443.03 |
| 2024-09-10 | $0.00 | $622.49 | $55,029.14 |
| 2024-09-11 | $0.00 | $410.03 | $59,840.92 |
| 2024-09-12 | $0.00 | $879.22 | $54,994.64 |
| 2024-09-13 | $0.00 | $110.06 | $58,489.35 |
| 2024-09-14 | $0.00 | $760.07 | $58,344.22 |
| 2024-09-15 | $0.00 | $2,016.36 | $63,211.48 |
| 2024-09-16 | $0.00 | $1,280.60 | $60,792.98 |
| 2024-09-17 | $0.00 | $568.74 | $57,266.70 |
| 2024-09-18 | $0.00 | $671.54 | $57,584.70 |
| 2024-09-19 | $0.00 | $89.14 | $61,809.82 |
| 2024-09-20 | $0.00 | $385.70 | $59,070.72 |
| 2024-09-21 | $0.00 | $1,117.11 | $59,980.26 |
| 2024-09-22 | $0.00 | $627.31 | $61,410.27 |
| 2024-09-23 | $0.00 | $196.12 | $61,603.83 |
| 2024-09-24 | $0.00 | $276.89 | $64,028.36 |
| 2024-09-25 | $0.00 | $404.87 | $61,580.29 |
| 2024-09-26 | $0.00 | $344.29 | $62,166.63 |
| 2024-09-27 | $0.00 | $761.41 | $63,516.22 |
| 2024-09-28 | $0.00 | $825.43 | $64,794.66 |
| 2024-09-29 | $0.00 | $2,584.74 | $61,385.09 |
| 2024-09-30 | $0.00 | $1,829.65 | $62,297.39 |
| 2024-10-01 | $0.00 | $543.81 | $61,755.73 |
| 2024-10-02 | $0.00 | $760.65 | $59,666.83 |
| 2024-10-03 | $0.00 | $4,576.87 | $59,305.53 |
| 2024-10-04 | $0.00 | $627.20 | $63,137.46 |
| 2024-10-05 | $0.00 | $1,110.85 | $62,227.15 |
| 2024-10-06 | $0.00 | $653.63 | $58,632.19 |
| 2024-10-07 | $0.00 | $430.58 | $61,214.66 |
| 2024-10-08 | $0.00 | $443.83 | $59,312.55 |
| 2024-10-09 | $0.00 | $1,019.97 | $59,400.59 |
| 2024-10-10 | $0.00 | $872.58 | $60,346.73 |
| 2024-10-11 | $0.00 | $935.96 | $59,545.95 |
| 2024-10-12 | $0.00 | $1,051.19 | $61,988.06 |
| 2024-10-13 | $0.00 | $632.82 | $63,168.11 |
| 2024-10-14 | $0.00 | $409.25 | $59,356.39 |
| 2024-10-15 | $0.00 | $690.48 | $62,972.62 |
| 2024-10-16 | $0.00 | $2,048.78 | $60,887.19 |
| 2024-10-17 | $0.00 | $1,190.69 | $63,363.18 |
| 2024-10-18 | $0.00 | $625.99 | $61,651.48 |
| 2024-10-19 | $0.00 | $1,127.51 | $59,488.71 |
| 2024-10-20 | $0.00 | $658.04 | $57,544.08 |
| 2024-10-21 | $0.00 | $267.85 | $58,909.93 |
| 2024-10-22 | $0.00 | $29.89 | $59,943.68 |
| 2024-10-23 | $0.00 | $23.64 | $60,243.65 |
| 2024-10-24 | $0.00 | $216.89 | $58,995.06 |
| 2024-10-25 | $0.00 | $27.13 | $57,266.90 |
| 2024-10-26 | $0.00 | $577.06 | $51,428.33 |
| 2024-10-27 | $0.00 | $154.15 | $44,448.43 |
| 2024-10-28 | $0.00 | $4.77 | $45,609.04 |
| 2024-10-29 | $0.00 | $538.35 | $54,205.58 |
| 2024-10-30 | $0.00 | $10,880.34 | $68,492.56 |
| 2024-10-31 | $0.00 | $2,268.05 | $74,961.02 |
| 2024-11-01 | $0.00 | $333.86 | $68,625.67 |
| 2024-11-02 | $0.00 | $177.47 | $66,250.19 |
| 2024-11-03 | $0.00 | $518.77 | $72,426.61 |
| 2024-11-04 | $0.00 | $490.46 | $70,088.23 |
| 2024-11-05 | $0.00 | $47.52 | $64,684.79 |
| 2024-11-06 | $0.00 | $278.79 | $70,341.79 |
| 2024-11-07 | $0.00 | $3,832.01 | $79,737.11 |
| 2024-11-08 | $0.00 | $1,216.79 | $73,165.20 |
| 2024-11-09 | $0.00 | $1,176.50 | $79,265.27 |
| 2024-11-10 | $0.00 | $6,026.11 | $76,513.33 |
| 2024-11-11 | $0.00 | $477.34 | $78,752.92 |
| 2024-11-12 | $0.00 | $2,633.14 | $84,564.08 |
| 2024-11-13 | $0.00 | $1,106.90 | $82,655.96 |
| 2024-11-14 | $0.00 | $2,686.66 | $84,034.93 |
| 2024-11-15 | $0.00 | $574.24 | $87,808.23 |
| 2024-11-16 | $0.00 | $233.60 | $85,272.62 |
| 2024-11-17 | $0.00 | $184.83 | $92,408.22 |
| 2024-11-18 | $0.00 | $2,910.86 | $91,704.86 |
| 2024-11-19 | $0.00 | $84.92 | $99,426.31 |
| 2024-11-20 | $0.00 | $176.81 | $97,146.08 |
| 2024-11-21 | $0.00 | $711.34 | $103,305.12 |
| 2024-11-22 | $0.00 | $495.67 | $98,720.73 |
| 2024-11-23 | $0.00 | $1,002.63 | $98,793.40 |
| 2024-11-24 | $0.00 | $4,475.32 | $104,545.52 |
| 2024-11-25 | $0.00 | $1,308.22 | $93,320.39 |
| 2024-11-26 | $0.00 | $244.29 | $95,586.02 |
| 2024-11-27 | $0.00 | $663.99 | $92,095.75 |
| 2024-11-28 | $0.00 | $45.21 | $97,396.87 |
| 2024-11-29 | $0.00 | $320.45 | $99,191.87 |
| 2024-11-30 | $0.00 | $352.87 | $102,447.78 |
| 2024-12-01 | $0.00 | $196.02 | $102,791.18 |
| 2024-12-02 | $0.00 | $646.64 | $103,330.55 |
| 2024-12-03 | $0.00 | $125.75 | $95,346.66 |
| 2024-12-04 | $0.00 | $213.08 | $94,319.81 |
| 2024-12-05 | $0.00 | $610.24 | $103,223.93 |
| 2024-12-06 | $0.00 | $500.27 | $99,424.85 |
| 2024-12-07 | $0.00 | $1,118.63 | $95,524.46 |
| 2024-12-08 | $0.00 | $1,064.01 | $104,072.15 |
| 2024-12-09 | $0.00 | $809.43 | $93,381.19 |
| 2024-12-10 | $0.00 | $138.79 | $96,208.13 |
| 2024-12-11 | $0.00 | $395.17 | $87,202.53 |
| 2024-12-12 | $0.00 | $737.51 | $98,343.09 |
| 2024-12-13 | $0.00 | $180.58 | $103,851.40 |
| 2024-12-14 | $0.00 | $60.83 | $101,258.99 |
| 2024-12-15 | $0.00 | $296.03 | $88,551.89 |
| 2024-12-16 | $0.00 | $836.31 | $101,759.43 |
| 2024-12-17 | $0.00 | $871.45 | $100,367.35 |
| 2024-12-18 | $0.00 | $663.39 | $97,292.27 |
| 2024-12-19 | $0.00 | $544.11 | $86,987.31 |
| 2024-12-20 | $0.00 | $965.46 | $92,209.41 |
| 2024-12-21 | $0.00 | $13.87 | $86,797.62 |
| 2024-12-22 | $0.00 | $236.68 | $104,319.47 |
| 2024-12-23 | $0.00 | $60.76 | $103,291.48 |
| 2024-12-24 | $0.00 | $204.04 | $113,038.67 |
| 2024-12-25 | $0.00 | $86.12 | $92,962.66 |
| 2024-12-26 | $0.00 | $578.05 | $99,802.90 |
| 2024-12-27 | $0.00 | $43.35 | $95,781.04 |
| 2024-12-28 | $0.00 | $29.20 | $97,970.75 |
| 2024-12-29 | $0.00 | $157.15 | $102,046.06 |
| 2024-12-30 | $0.00 | $626.03 | $91,018.52 |
| 2024-12-31 | $0.00 | $42.77 | $101,556.07 |
| 2025-01-01 | $0.00 | $179.97 | $102,224.79 |
| 2025-01-02 | $0.00 | $39.94 | $88,258.81 |
| 2025-01-03 | $0.00 | $52.78 | $93,471.50 |
| 2025-01-04 | $0.00 | $175.50 | $101,833.36 |
| 2025-01-05 | $0.00 | $56.38 | $92,248.73 |
| 2025-01-06 | $0.00 | $302.36 | $87,780.36 |
| 2025-01-07 | $0.00 | $1,283.79 | $97,569.23 |
| 2025-01-08 | $0.00 | $275.57 | $99,111.76 |
| 2025-01-09 | $0.00 | $36.60 | $91,936.71 |
| 2025-01-10 | $0.00 | $473.29 | $101,262.81 |
| 2025-01-11 | $0.00 | $135.91 | $99,861.37 |
| 2025-01-12 | $0.00 | $105.30 | $95,980.95 |
| 2025-01-13 | $0.00 | $94.48 | $94,488.17 |
| 2025-01-14 | $0.00 | $69.49 | $93,056.65 |
| 2025-01-15 | $0.00 | $7.01 | $92,932.32 |
| 2025-01-16 | $0.00 | $2.87 | $95,694.10 |
| 2025-01-17 | $0.00 | $283.18 | $88,908.24 |
| 2025-01-18 | $0.00 | $1,084.40 | $97,963.52 |
| 2025-01-19 | $0.00 | $167.40 | $105,008.55 |
| 2025-01-20 | $0.00 | $993.82 | $97,039.21 |
| 2025-01-21 | $0.00 | $531.90 | $98,566.23 |
| 2025-01-22 | $0.00 | $50.66 | $95,536.69 |
| 2025-01-23 | $0.00 | $7.14 | $99,478.53 |
| 2025-01-24 | $0.00 | $354.55 | $90,523.79 |
| 2025-01-25 | $0.00 | $496.17 | $97,972.62 |
| 2025-01-26 | $0.00 | $2,320.08 | $98,004.53 |
| 2025-01-27 | $0.00 | $134.05 | $104,299.83 |
| 2025-01-28 | $0.00 | $55.06 | $98,129.22 |
| 2025-01-29 | $0.00 | $829.70 | $97,122.74 |
| 2025-01-30 | $0.00 | $1,278.08 | $97,515.30 |
| 2025-01-31 | $0.00 | $18.74 | $92,918.18 |
| 2025-02-01 | $0.00 | $167.04 | $92,334.26 |
| 2025-02-02 | $0.00 | $216.23 | $94,586.39 |
| 2025-02-03 | $0.00 | $1,477.66 | $91,945.08 |
| 2025-02-04 | $0.00 | $1,128.58 | $88,651.55 |
| 2025-02-05 | $0.00 | $1,158.08 | $87,610.64 |
| 2025-02-06 | $0.00 | $413.72 | $85,742.43 |
| 2025-02-07 | $0.00 | $1,842.23 | $90,987.76 |
| 2025-02-08 | $0.00 | $124.07 | $101,566.70 |
| 2025-02-09 | $0.00 | $3.96 | $92,535.66 |
| 2025-02-10 | $0.00 | $15.66 | $84,202.76 |
| 2025-02-11 | $0.00 | $22.46 | $90,805.32 |
| 2025-02-12 | $0.00 | $440.97 | $93,587.52 |
| 2025-02-13 | $0.00 | $449.81 | $124,681.77 |
| 2025-02-14 | $0.00 | $194.84 | $97,764.40 |
| 2025-02-15 | $0.00 | $434.59 | $92,692.97 |
| 2025-02-16 | $0.00 | $50.74 | $97,973.11 |
| 2025-02-17 | $0.00 | $18.77 | $92,077.50 |
| 2025-02-18 | $0.00 | $11.02 | $92,846.17 |
| 2025-02-19 | $0.00 | $7.98 | $93,613.64 |
| 2025-02-20 | $0.00 | $18.86 | $85,658.88 |
| 2025-02-21 | $0.00 | $300.53 | $85,455.37 |
| 2025-02-22 | $0.00 | $789.26 | $90,748.63 |
| 2025-02-23 | $0.00 | $82.29 | $102,067.60 |
| 2025-02-24 | $0.00 | $117.98 | $125,808.89 |
| 2025-02-25 | $0.00 | $1,264.73 | $95,404.43 |
| 2025-02-26 | $0.00 | $178.58 | $98,711.98 |
| 2025-02-27 | $0.00 | $38.36 | $88,049.89 |
| 2025-02-28 | $0.00 | $44.17 | $94,414.81 |
| 2025-03-01 | $0.00 | $343.12 | $80,125.37 |
| 2025-03-02 | $0.00 | $28.37 | $91,948.18 |
| 2025-03-03 | $0.00 | $124.79 | $91,317.41 |
| 2025-03-04 | $0.00 | $103.13 | $84,161.21 |
| 2025-03-05 | $0.00 | $28.01 | $76,126.51 |
| 2025-03-06 | $0.00 | $19.27 | $70,705.95 |
| 2025-03-07 | $0.00 | $6.60 | $84,437.68 |
| 2025-03-08 | $0.00 | $117.31 | $82,423.43 |
| 2025-03-09 | $0.00 | $27.84 | $81,024.47 |
| 2025-03-10 | $0.00 | $226.08 | $73,095.06 |
| 2025-03-11 | $0.00 | $1,395.64 | $74,602.58 |
| 2025-03-12 | $0.00 | $157.91 | $76,520.99 |
| 2025-03-13 | $0.00 | $878.58 | $81,608.54 |
| 2025-03-14 | $0.00 | $223.10 | $81,459.52 |
| 2025-03-15 | $0.00 | $61.58 | $88,762.72 |
| 2025-03-16 | $0.00 | $1,859.81 | $88,994.31 |
| 2025-03-17 | $0.00 | $126.07 | $83,027.58 |
| 2025-03-18 | $0.00 | $379.50 | $88,656.75 |
| 2025-03-19 | $0.00 | $201.10 | $71,802.77 |
| 2025-03-20 | $0.00 | $12.63 | $85,378.00 |
| 2025-03-21 | $0.00 | $24.14 | $93,421.77 |
| 2025-03-22 | $0.00 | $33.72 | $98,379.90 |
| 2025-03-23 | $0.00 | $20.07 | $89,112.31 |
| 2025-03-24 | $0.00 | $13.11 | $90,549.39 |
| 2025-03-25 | $0.00 | $19.20 | $93,407.83 |
| 2025-03-26 | $0.00 | $22.38 | $88,681.39 |
| 2025-03-27 | $0.00 | $91.96 | $89,929.39 |
| 2025-03-28 | $0.00 | $69.72 | $79,126.16 |
| 2025-03-29 | $0.00 | $114.14 | $77,599.19 |
| 2025-03-30 | $0.00 | $49.34 | $81,980.01 |
| 2025-03-31 | $0.00 | $195.29 | $80,313.02 |
| 2025-04-01 | $0.00 | $231.21 | $80,961.56 |
| 2025-04-02 | $0.00 | $337.49 | $82,039.28 |
| 2025-04-03 | $0.00 | $109.56 | $87,639.31 |
| 2025-04-04 | $0.00 | $211.07 | $82,598.63 |
| 2025-04-05 | $0.00 | $454.49 | $79,673.26 |
| 2025-04-06 | $0.00 | $168.55 | $81,357.55 |
| 2025-04-07 | $0.00 | $594.43 | $73,414.11 |
| 2025-04-08 | $0.00 | $38.84 | $89,624.94 |
| 2025-04-09 | $0.00 | $186.40 | $74,890.12 |
| 2025-04-10 | $0.00 | $3,437.71 | $83,069.98 |
| 2025-04-11 | $0.00 | $1,901.89 | $74,543.02 |
| 2025-04-12 | $0.00 | $528.24 | $78,222.71 |
| 2025-04-13 | $0.00 | $349.01 | $84,887.45 |
| 2025-04-14 | $0.00 | $223.45 | $86,258.08 |
| 2025-04-15 | $0.00 | $275.85 | $83,122.18 |
| 2025-04-16 | $0.00 | $229.33 | $81,388.35 |
| 2025-04-17 | $0.00 | $122.06 | $82,364.33 |
| 2025-04-19 | $0.00 | $43.89 | $85,350.63 |
| 2025-04-20 | $0.00 | $43.89 | $85,350.63 |
| 2025-04-21 | $0.00 | $43.65 | $87,297.16 |
| 2025-04-22 | $0.00 | $160.53 | $86,949.08 |
| 2025-04-23 | $0.00 | $30.34 | $83,568.91 |
| 2025-04-24 | $0.00 | $140.26 | $93,761.55 |
| 2025-04-25 | $0.00 | $101.32 | $92,508.54 |
| 2025-04-26 | $0.00 | $192.64 | $91,357.02 |
| 2025-04-27 | $0.00 | $22.19 | $107,950.89 |
| 2025-04-28 | $0.00 | $17.10 | $100,789.19 |
| 2025-04-29 | $0.00 | $141.41 | $94,949.39 |
| 2025-04-30 | $0.00 | $292.04 | $93,336.67 |
| 2025-05-01 | $0.00 | $39.47 | $93,062.95 |
| 2025-05-02 | $0.00 | $38.63 | $91,078.19 |
| 2025-05-03 | $0.00 | $177.70 | $88,211.78 |
| 2025-05-04 | $0.00 | $9.67 | $90,110.49 |
| 2025-05-05 | $0.00 | $6.76 | $89,158.77 |
| 2025-05-06 | $0.00 | $37.36 | $89,765.62 |
| 2025-05-07 | $0.00 | $79.86 | $92,248.17 |
| 2025-05-08 | $0.00 | $73.40 | $84,177.10 |
| 2025-05-09 | $0.00 | $207.03 | $94,597.35 |
| 2025-05-10 | $0.00 | $28.41 | $92,270.54 |
| 2025-05-11 | $0.00 | $117.67 | $101,477.94 |
| 2025-05-12 | $0.00 | $60.76 | $106,118.18 |
| 2025-05-13 | $0.00 | $59.24 | $92,459.94 |
| 2025-05-14 | $0.00 | $243.85 | $97,255.40 |
| 2025-05-15 | $0.00 | $47.63 | $101,199.24 |
| 2025-05-16 | $0.00 | $73.17 | $84,459.77 |
| 2025-05-17 | $0.00 | $97.29 | $91,150.88 |
| 2025-05-18 | $0.00 | $114.81 | $86,041.00 |
| 2025-05-19 | $0.00 | $78.21 | $92,399.56 |
| 2025-05-20 | $0.00 | $168.92 | $85,406.95 |
| 2025-05-21 | $0.00 | $95.47 | $88,166.51 |
| 2025-05-22 | $0.00 | $101.58 | $99,065.67 |
| 2025-05-23 | $0.00 | $220.32 | $94,202.61 |
| 2025-05-24 | $0.00 | $29.42 | $78,930.93 |
| 2025-05-25 | $0.00 | $232.92 | $83,633.16 |
| 2025-05-26 | $0.00 | $124.33 | $78,162.84 |
| 2025-05-27 | $0.00 | $452.40 | $82,339.40 |
| 2025-05-28 | $0.00 | $16.58 | $78,802.67 |
| 2025-05-29 | $0.00 | $139.49 | $91,910.63 |
| 2025-05-30 | $0.00 | $51.05 | $90,535.06 |
| 2025-05-31 | $0.00 | $33.18 | $84,195.45 |
| 2025-06-01 | $0.00 | $82.84 | $83,863.53 |
| 2025-06-02 | $0.00 | $12.06 | $83,996.17 |
| 2025-06-03 | $0.00 | $12.33 | $102,758.89 |
| 2025-06-04 | $0.00 | $73.12 | $94,366.34 |
| 2025-06-05 | $0.00 | $31.21 | $81,689.95 |
| 2025-06-06 | $0.00 | $6.09 | $80,627.15 |
| 2025-06-07 | $0.00 | $54.26 | $79,979.07 |
| 2025-06-08 | $0.00 | $108.12 | $82,475.47 |
| 2025-06-09 | $0.00 | $12.36 | $81,309.67 |
| 2025-06-10 | $0.00 | $10.30 | $85,324.90 |
| 2025-06-11 | $0.00 | $28.46 | $86,986.22 |
| 2025-06-12 | $0.00 | $17.56 | $83,607.36 |
| 2025-06-13 | $0.00 | $17.45 | $83,081.35 |
| 2025-06-14 | $0.00 | $111.96 | $72,852.30 |
| 2025-06-15 | $0.00 | $112.11 | $72,952.32 |
| 2025-06-16 | $0.00 | $14.84 | $77,223.68 |
| 2025-06-16 | $0.00 | $15.14 | $78,760.49 |
| 2025-06-17 | $0.00 | $15.14 | $78,760.49 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
