
Monero current market price is $472.29 with a 24 hour trading volume of $126.71M. The total available supply of Monero is 18.45M XMR. It has secured Rank 21 in the cryptocurrency market with a marketcap of $8.71B. The XMR price is 0.8% up in the last one hour.
The high price of the Monero is $479.20 and low price is $455.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
21
$472.29
$8.71B 2.65%
$8.71B
$126.71M
18.45M XMR
18.45M XMR
(Not Available)
$479.20
$455.83
$797.73 40.8%
14 Jan 2026
$0.216 218372.26%
14 Jan 2015
Want to convert more cryptocurrencies?
0.8%
2.66%
12.42%
30.94%
5.38%
15.94%
45.66%
120.72%
No historical data available for .
Compare live prices of Monero on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kraken | XMR/USD | $471.50 | $6,351,452 | ||
| KuCoin | XMR/USDT | $472.29 | $59,537,827 | ||
| KuCoin | XMR/BTC | $471.41 | $4,368,492 | ||
| MEXC | XMR/USDT | $471.89 | $5,413,729 | ||
| HTX | XMR/USDT | $472.23 | $3,113,821 | ||
| MEXC | XMR/USDC | $471.43 | $1,408,072 | ||
| Kraken | XMR/USDT | $472.18 | $3,632,098 | ||
| Kraken | XMR/XBT | $473.04 | $4,056,587 | ||
| Bitfinex | XMR/USD | $472.73 | $2,431,064 | ||
| WhiteBIT | XMR/USDT | $475.83 | $4,459,099 | ||
| Bitfinex | XMR/USDT | $471.75 | $1,886,214 | ||
| KuCoin | XMR/ETH | $471.55 | $2,777,287 | ||
| XT.COM | XMR/USDT | $471.97 | $5,803,250 | ||
| CoinEx | XMR/USDT | $471.22 | $3,892,164 | ||
| Kraken | XMR/EUR | $472.55 | $542,381 | ||
| BitMart | XMR/USDT | $471.29 | $1,392,331 | ||
| Poloniex | XMR/USDT | $472.76 | $7,613,841 | ||
| Kraken | XMR/USDC | $473.47 | $220,546 | ||
| BitKan | XMR/USDT | $473.24 | $129,455 | ||
| Nonkyc.io | XMR/USDT | $473.35 | $2,717,021 | ||
| FMFW.io | XMR/USDT | $471.78 | $37,034 | ||
| BTSE | XMR/USDT | $469.14 | $532,926 | ||
| CoinEx | XMR/BTC | $472.13 | $116,031 | ||
| HitBTC | XMR/USDT | $471.13 | $36,498 | ||
| Byte Exchange | XMR/USDT | $474.19 | $151,335 | ||
| FMFW.io | XMR/BTC | $472.33 | $1,877 | ||
| BitMart | XMR/BTC | $471.71 | $1,130,525 | ||
| HitBTC | XMR/BTC | $472.31 | $1,888 | ||
| BigONE | XMR/USDT | $471.52 | $225,684 | ||
| Nonkyc.io | XTM/XMR | $473.41 | $26,097 | ||
| Nonkyc.io | EPIC/XMR | $473.41 | $34,239 | ||
| Nonkyc.io | XMR/BTC | $474.64 | $868 | ||
| CoinEx | XMR/USDC | $471.46 | $5,174 | ||
| Nonkyc.io | ARRR/XMR | $473.31 | $14,159 | ||
| Nonkyc.io | ZEC/XMR | $473.31 | $7,950 | ||
| Nonkyc.io | LTC/XMR | $474.96 | $892 | ||
| Nonkyc.io | ERG/XMR | $473.31 | $241 | ||
| Nonkyc.io | FUSD/XMR | $469.30 | $116 | ||
| Nonkyc.io | GHOST/XMR | $473.31 | $83 | ||
| SafeTrade | XMR/USDT | $474.43 | $897 | ||
| Nonkyc.io | XMR/ZSD | $477.59 | $38 | ||
| AltcoinTrader | XMR/ZAR | $475.79 | $4,035 | ||
| KuCoin | XMR/USDC | $471.32 | $2,381,068 | ||
| Bitfinex | XMR/BTC | $473.15 | $254,000 | ||
| Poloniex | XMR/BTC | $466.09 | $113,206 | ||
| NovaDAX | XMR/BRL | $460.44 | $2,623 | ||
| SafeTrade | XMR/BTC | $487.82 | $102 | ||
| WazirX | XMR/USDT | $456.61 | $457 | ||
| SafeTrade | XTM/XMR | $488.21 | $11 | ||
| Freiexchange | XMR/BTC | $479.75 | $1,868 | ||
| BTC Trade UA | XMR/UAH | $583.11 | $50 |

Crypto markets are entering a sensitive phase as interest in fed rate expectations and liquidity conditions dominate sentiment, setting the stage for heightened volatility....
Read More
Bitcoin is struggling to bounce back from its January $98k peak, while gold climbs past $5k. What's going on?...
Read More
As crypto markets regain momentum, DogeStaking offers XRP holders a way to earn predictable passive income through contract-based staking. #partnercontent...
Read More


