• Cryptos 17371
  • Exchanges 1280
  • Market Cap $3.42T 1.79%
  • 24h Vol $61.05B
  • Dominance BTC 61.5% ETH 8.9%

Cartesi Live Price Update & Market Capitalization

Cartesi CTSI #676

$0.0623 1.16% (1d)

Market Overview

Cartesi current market price is $0.0623 with a 24 hour trading volume of $3,428.85K. The total available supply of Cartesi is 1.00B CTSI with a maximum supply of 1.00B CTSI. It has secured Rank 676 in the cryptocurrency market with a marketcap of $54.26M. The CTSI price is 1.36% up in the last one hour.


The high price of the Cartesi is $0.0623 and low price is $0.0609 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cartesi Rank

676

Cartesi Price

$0.0623

Market Cap

$54.26M 1.18%

Fully Diluted Valuation

$62.26M

Trading Volume(24h)

$3,428.85K

Circulating Supply

871.56M CTSI

Total Supply

1.00B CTSI

Max Supply

1.00B CTSI

High(24h)

$0.0623

Low(24h)

$0.0609

All-time High

$1.74 96.44%
09 May 2021

All-time Low

$0.0267 132.44%
10 May 2020

Cryptocurrency Cartesi Calculator

Want to convert more cryptocurrencies?

Cartesi Price Chart

1h

1.36%

24h

1.16%

7d

0.86%

14d

14.58%

30d

15.8%

60d

23.7%

200d

58.51%

1y

70.61%

Cartesi Historical Data

Historical data of Cartesi past 365 days.

DateMarket CapVolumeClose
2024-06-07$197,071,422.82$5,563,314.37$0.24
2024-06-08$180,073,897.35$9,483,692.92$0.22
2024-06-09$170,218,371.61$6,038,682.55$0.21
2024-06-10$171,281,855.86$2,641,955.92$0.21
2024-06-11$165,481,252.08$3,702,855.85$0.20
2024-06-12$158,114,999.29$6,104,135.15$0.19
2024-06-13$163,066,971.75$5,801,668.73$0.20
2024-06-14$153,656,663.34$4,898,963.71$0.19
2024-06-15$148,169,872.47$6,137,710.83$0.18
2024-06-16$148,874,280.45$2,369,835.69$0.18
2024-06-17$151,221,063.25$2,978,073.52$0.18
2024-06-18$140,949,341.45$7,392,060.13$0.17
2024-06-19$130,502,222.51$9,160,771.99$0.16
2024-06-20$134,263,959.77$4,450,854.33$0.16
2024-06-21$138,297,886.04$4,463,432.17$0.17
2024-06-22$136,899,728.45$4,906,468.65$0.17
2024-06-23$136,166,838.29$2,973,146.59$0.17
2024-06-24$132,793,731.50$4,488,914.38$0.16
2024-06-25$135,866,392.10$4,999,080.11$0.17
2024-06-26$138,959,626.59$2,448,772.01$0.17
2024-06-27$135,246,292.72$3,186,917.87$0.16
2024-06-28$139,951,625.81$2,723,936.95$0.17
2024-06-29$136,879,664.75$4,198,706.42$0.17
2024-06-30$131,250,259.31$2,079,614.87$0.16
2024-07-01$136,881,919.84$2,594,570.62$0.17
2024-07-02$133,847,644.97$2,322,477.27$0.16
2024-07-03$132,315,129.97$2,594,016.53$0.16
2024-07-04$128,489,305.49$2,942,325.71$0.16
2024-07-05$111,288,021.22$9,697,936.02$0.13
2024-07-06$112,904,736.76$8,177,481.44$0.14
2024-07-07$120,233,695.98$2,903,787.11$0.15
2024-07-08$113,012,328.64$2,616,163.88$0.14
2024-07-09$115,237,800.14$4,450,656.75$0.14
2024-07-10$117,829,701.96$3,424,583.47$0.14
2024-07-11$118,974,483.68$3,631,011.94$0.14
2024-07-12$117,497,026.03$4,045,632.81$0.14
2024-07-13$119,065,300.21$4,606,122.27$0.14
2024-07-14$120,988,955.23$2,856,288.34$0.15
2024-07-15$123,139,849.31$3,966,123.05$0.15
2024-07-16$129,501,292.66$5,989,482.16$0.16
2024-07-17$130,419,615.99$7,561,756.66$0.16
2024-07-18$130,069,826.28$5,868,022.50$0.16
2024-07-19$135,135,959.93$20,269,064.74$0.16
2024-07-20$137,407,601.08$11,007,128.73$0.17
2024-07-21$138,440,324.19$4,049,785.07$0.17
2024-07-22$142,884,970.90$10,631,472.51$0.17
2024-07-23$131,876,624.92$8,445,156.55$0.16
2024-07-24$129,302,927.80$7,715,109.13$0.16
2024-07-25$123,800,314.39$5,735,269.87$0.15
2024-07-26$120,323,419.63$7,665,483.75$0.15
2024-07-27$128,695,146.28$7,253,248.15$0.16
2024-07-28$128,674,046.08$5,511,587.95$0.16
2024-07-29$122,778,400.73$5,245,615.37$0.15
2024-07-30$122,978,972.54$5,724,875.29$0.15
2024-07-31$122,409,302.36$5,753,902.51$0.15
2024-08-01$116,969,580.33$4,878,112.16$0.14
2024-08-02$117,703,601.57$6,740,009.64$0.14
2024-08-03$112,114,334.87$8,228,679.01$0.14
2024-08-04$106,356,873.62$5,240,188.49$0.13
2024-08-05$102,474,802.65$4,796,537.83$0.12
2024-08-06$96,198,395.23$17,284,591.52$0.12
2024-08-07$99,694,240.76$6,111,652.02$0.12
2024-08-08$97,607,438.93$6,043,101.71$0.12
2024-08-09$107,745,171.93$5,185,964.51$0.13
2024-08-10$107,616,801.18$11,141,735.49$0.13
2024-08-11$109,189,002.22$3,597,803.83$0.13
2024-08-12$101,893,803.62$5,335,284.66$0.12
2024-08-13$107,175,691.52$5,717,117.27$0.13
2024-08-14$106,864,559.52$4,283,662.48$0.13
2024-08-15$102,694,836.58$4,792,176.87$0.12
2024-08-16$98,021,925.81$4,477,940.07$0.12
2024-08-17$97,065,772.98$3,816,470.56$0.12
2024-08-18$101,797,774.71$7,013,208.43$0.12
2024-08-19$102,141,694.94$5,077,942.74$0.12
2024-08-20$109,848,671.47$24,782,131.59$0.13
2024-08-21$111,639,071.87$9,194,715.27$0.13
2024-08-22$113,625,615.99$5,304,346.66$0.14
2024-08-23$114,191,606.42$4,167,363.46$0.14
2024-08-24$122,160,067.06$7,714,389.53$0.15
2024-08-25$122,670,922.89$13,689,192.89$0.15
2024-08-26$120,903,795.45$13,351,178.86$0.15
2024-08-27$114,245,523.57$7,868,153.17$0.14
2024-08-28$107,417,858.04$6,185,173.04$0.13
2024-08-29$104,994,599.36$6,556,275.66$0.13
2024-08-30$108,113,893.10$6,219,020.50$0.13
2024-08-31$106,507,725.93$4,920,542.26$0.13
2024-09-01$103,046,940.92$2,989,389.08$0.12
2024-09-02$101,335,877.45$7,096,819.82$0.12
2024-09-03$106,188,846.12$4,933,685.31$0.13
2024-09-04$101,286,060.03$4,289,928.51$0.12
2024-09-05$103,820,429.67$4,555,080.80$0.13
2024-09-06$100,169,117.28$4,098,438.43$0.12
2024-09-07$95,575,931.04$4,878,282.87$0.12
2024-09-08$97,093,628.57$3,169,455.88$0.12
2024-09-09$101,311,729.73$6,374,189.57$0.12
2024-09-10$104,784,172.29$5,118,772.69$0.13
2024-09-11$106,492,901.99$4,099,997.81$0.13
2024-09-12$105,652,626.48$4,721,475.33$0.13
2024-09-13$108,983,954.15$5,035,936.01$0.13
2024-09-14$108,817,392.70$7,265,578.54$0.13
2024-09-15$109,084,362.30$3,239,120.67$0.13
2024-09-16$104,773,503.83$3,974,381.06$0.13
2024-09-17$101,221,074.09$4,570,431.91$0.12
2024-09-18$103,188,682.05$5,438,465.02$0.12
2024-09-19$106,463,232.24$6,556,366.70$0.13
2024-09-20$111,589,197.05$8,595,946.91$0.13
2024-09-21$114,912,219.84$9,345,641.20$0.14
2024-09-22$116,617,517.57$4,611,640.68$0.14
2024-09-23$112,768,980.33$4,744,869.01$0.14
2024-09-24$115,629,061.82$11,291,496.18$0.14
2024-09-25$119,888,857.70$8,849,942.50$0.14
2024-09-26$116,379,782.29$6,985,224.63$0.14
2024-09-27$119,698,116.36$8,000,372.03$0.14
2024-09-28$123,011,154.96$7,755,117.78$0.15
2024-09-29$118,439,968.87$5,461,784.42$0.14
2024-09-30$119,361,054.87$7,933,734.72$0.14
2024-10-01$113,445,661.56$6,397,712.20$0.14
2024-10-02$102,724,283.93$8,371,913.26$0.12
2024-10-03$100,199,418.09$6,340,675.22$0.12
2024-10-04$97,686,423.76$7,964,843.88$0.12
2024-10-05$101,969,962.53$5,536,991.22$0.12
2024-10-06$100,649,232.76$3,653,158.60$0.12
2024-10-07$110,821,084.76$28,396,438.44$0.13
2024-10-08$107,537,363.59$8,857,617.86$0.13
2024-10-09$106,659,480.14$5,366,203.79$0.13
2024-10-10$104,366,464.34$5,872,396.23$0.13
2024-10-11$102,937,615.27$4,554,674.77$0.12
2024-10-12$107,532,224.38$6,561,573.88$0.13
2024-10-13$110,171,435.95$5,198,030.12$0.13
2024-10-14$107,304,482.42$5,793,292.41$0.13
2024-10-15$112,526,076.21$10,181,605.77$0.13
2024-10-16$110,592,039.50$7,679,435.42$0.13
2024-10-17$105,879,271.03$4,663,281.67$0.13
2024-10-18$105,438,463.78$4,142,059.05$0.13
2024-10-19$107,047,208.40$5,665,052.29$0.13
2024-10-20$108,965,199.07$6,799,142.90$0.13
2024-10-21$116,101,823.25$16,859,922.37$0.14
2024-10-22$111,915,182.21$8,136,560.06$0.13
2024-10-23$118,199,940.10$17,658,693.98$0.14
2024-10-24$119,776,338.45$129,055,499.82$0.14
2024-10-25$118,256,441.41$34,621,827.63$0.14
2024-10-26$105,764,758.68$15,482,474.68$0.13
2024-10-27$107,084,653.06$9,448,058.73$0.13
2024-10-28$106,001,095.26$5,987,104.29$0.13
2024-10-29$104,816,069.43$12,642,780.82$0.13
2024-10-30$109,382,236.68$14,981,544.57$0.13
2024-10-31$108,211,478.08$10,327,342.10$0.13
2024-11-01$103,390,386.55$9,676,426.23$0.12
2024-11-02$101,144,588.42$8,917,550.47$0.12
2024-11-03$100,513,145.63$10,900,332.38$0.12
2024-11-04$96,068,772.03$10,960,373.22$0.11
2024-11-05$92,816,285.99$9,172,897.45$0.11
2024-11-06$97,743,917.36$10,068,348.62$0.12
2024-11-07$107,389,198.14$12,805,267.80$0.13
2024-11-08$108,767,037.74$11,200,422.93$0.13
2024-11-09$109,105,855.71$10,763,950.86$0.13
2024-11-10$117,879,925.69$54,240,359.94$0.14
2024-11-11$120,014,638.11$29,171,096.15$0.14
2024-11-12$125,213,963.73$26,381,758.37$0.15
2024-11-13$119,707,419.07$26,665,843.18$0.14
2024-11-14$115,922,126.43$20,076,642.77$0.14
2024-11-15$110,994,005.27$18,110,973.13$0.13
2024-11-16$117,428,001.24$13,094,842.28$0.14
2024-11-17$124,407,924.43$27,514,328.47$0.15
2024-11-18$123,914,558.72$31,487,062.12$0.15
2024-11-19$134,861,495.72$37,985,225.11$0.16
2024-11-20$129,264,554.68$16,735,663.27$0.15
2024-11-21$123,066,570.32$15,162,075.54$0.15
2024-11-22$133,282,824.10$23,457,662.91$0.16
2024-11-23$137,409,596.31$18,991,541.35$0.16
2024-11-24$150,004,815.86$31,940,274.15$0.18
2024-11-25$162,692,013.88$28,761,224.87$0.19
2024-11-26$155,182,073.17$21,098,686.71$0.19
2024-11-27$152,946,189.04$20,158,960.22$0.18
2024-11-28$162,779,025.60$20,647,518.44$0.19
2024-11-29$164,508,494.56$17,838,477.13$0.20
2024-11-30$168,228,951.51$18,535,849.00$0.20
2024-12-01$178,606,361.95$24,791,152.06$0.21
2024-12-02$176,984,077.48$20,153,107.97$0.21
2024-12-03$180,780,056.52$30,247,116.17$0.22
2024-12-04$196,170,036.57$43,629,390.74$0.23
2024-12-05$201,298,015.82$39,763,994.36$0.24
2024-12-06$197,221,752.63$44,872,943.02$0.23
2024-12-07$206,101,670.92$31,759,099.94$0.25
2024-12-08$200,123,612.42$17,775,269.59$0.24
2024-12-09$203,118,227.89$18,943,215.96$0.24
2024-12-10$161,975,633.92$40,680,297.41$0.19
2024-12-11$157,410,544.85$36,179,125.67$0.19
2024-12-12$174,053,052.30$23,362,445.11$0.21
2024-12-13$181,368,012.00$25,354,049.88$0.22
2024-12-14$175,820,128.31$20,797,454.12$0.21
2024-12-15$167,466,308.48$17,180,907.29$0.20
2024-12-16$172,764,943.58$16,668,525.46$0.21
2024-12-17$168,011,888.46$19,899,108.24$0.20
2024-12-18$156,132,454.71$16,086,516.76$0.19
2024-12-19$139,868,831.98$20,693,748.60$0.17
2024-12-20$131,423,871.08$23,893,460.84$0.16
2024-12-21$132,289,210.17$23,909,948.08$0.16
2024-12-22$125,523,749.42$13,659,989.42$0.15
2024-12-23$125,617,202.84$12,547,824.99$0.15
2024-12-24$134,456,843.27$13,972,513.48$0.16
2024-12-25$141,039,433.53$11,680,263.62$0.17
2024-12-26$140,671,043.24$10,911,725.35$0.17
2024-12-27$129,869,214.43$10,680,097.81$0.15
2024-12-28$131,426,320.14$11,798,630.99$0.16
2024-12-29$140,979,318.03$13,933,305.01$0.17
2024-12-30$134,419,911.74$10,486,101.00$0.16
2024-12-31$132,719,971.65$12,916,689.43$0.16
2025-01-01$129,096,621.11$11,490,173.87$0.15
2025-01-02$132,310,893.27$9,630,927.68$0.16
2025-01-03$137,149,663.42$10,200,439.06$0.16
2025-01-04$145,058,520.65$9,590,258.03$0.17
2025-01-05$145,654,214.27$11,106,664.36$0.17
2025-01-06$147,634,152.65$9,975,748.01$0.17
2025-01-07$146,330,633.66$11,253,141.71$0.17
2025-01-08$131,467,425.36$11,817,762.19$0.16
2025-01-09$125,150,974.55$8,005,755.39$0.15
2025-01-10$121,880,940.20$6,122,933.86$0.14
2025-01-11$124,491,559.80$5,073,853.36$0.15
2025-01-12$122,997,854.88$2,848,611.85$0.15
2025-01-13$120,664,561.45$3,468,030.82$0.14
2025-01-14$117,101,977.87$7,048,031.68$0.14
2025-01-15$122,291,293.86$4,606,053.82$0.14
2025-01-16$128,885,647.65$6,459,486.48$0.15
2025-01-17$127,510,455.20$10,805,612.82$0.15
2025-01-18$138,247,041.71$13,369,437.63$0.16
2025-01-19$128,999,221.70$11,885,103.31$0.15
2025-01-20$118,396,350.34$14,580,090.24$0.14
2025-01-21$114,328,616.48$22,411,174.92$0.13
2025-01-22$119,565,908.87$14,536,313.10$0.14
2025-01-23$117,347,259.86$12,119,579.91$0.14
2025-01-24$117,143,611.40$14,754,750.31$0.14
2025-01-25$113,862,617.63$7,955,784.35$0.13
2025-01-26$115,276,044.77$7,044,355.23$0.13
2025-01-27$115,115,411.81$14,628,672.09$0.13
2025-01-28$113,584,163.13$18,549,816.32$0.13
2025-01-29$105,885,333.40$9,665,174.02$0.12
2025-01-30$109,278,691.95$13,876,029.40$0.13
2025-01-31$116,179,892.69$12,562,741.28$0.14
2025-02-01$114,598,198.36$9,870,124.68$0.13
2025-02-02$105,525,153.06$7,426,202.00$0.12
2025-02-03$92,455,784.73$12,114,607.82$0.11
2025-02-04$93,718,915.53$26,335,910.61$0.11
2025-02-05$88,144,110.50$12,944,007.11$0.10
2025-02-06$86,897,727.03$7,052,409.29$0.10
2025-02-07$82,912,468.70$9,160,810.05$0.10
2025-02-08$85,018,665.51$12,579,755.31$0.10
2025-02-09$91,260,191.20$6,651,246.29$0.11
2025-02-10$90,783,222.38$12,090,878.80$0.11
2025-02-11$93,313,977.20$8,554,064.48$0.11
2025-02-12$93,263,205.46$7,934,284.73$0.11
2025-02-13$99,403,847.00$9,190,479.90$0.12
2025-02-14$96,906,905.54$7,473,809.98$0.11
2025-02-15$99,400,280.27$7,610,356.51$0.12
2025-02-16$96,759,534.75$6,534,411.61$0.11
2025-02-17$96,854,320.67$13,847,806.90$0.11
2025-02-18$96,822,441.59$8,524,134.44$0.11
2025-02-19$91,246,410.71$7,642,409.84$0.11
2025-02-20$91,856,308.86$7,372,802.49$0.11
2025-02-21$95,477,704.72$8,014,673.34$0.11
2025-02-22$87,675,695.67$10,887,266.14$0.10
2025-02-23$91,454,109.99$7,840,937.62$0.11
2025-02-24$89,579,833.86$8,520,292.08$0.10
2025-02-25$77,109,502.46$9,862,591.17$0.09
2025-02-26$77,322,288.11$11,359,343.15$0.09
2025-02-27$76,753,541.55$11,546,591.92$0.09
2025-02-28$77,631,502.13$8,413,346.22$0.09
2025-03-01$78,299,993.05$11,314,265.47$0.09
2025-03-02$75,424,612.44$8,010,556.59$0.09
2025-03-03$83,714,678.54$9,528,524.90$0.10
2025-03-04$70,720,853.62$9,901,790.57$0.08
2025-03-05$69,282,414.35$10,524,240.31$0.08
2025-03-06$72,028,698.20$7,781,857.13$0.08
2025-03-07$70,065,835.88$8,425,181.14$0.08
2025-03-08$68,903,358.90$11,549,656.90$0.08
2025-03-09$67,861,400.41$6,355,654.77$0.08
2025-03-10$60,528,053.02$8,562,040.92$0.07
2025-03-11$58,009,540.36$9,977,271.80$0.07
2025-03-12$60,291,573.04$11,182,295.87$0.07
2025-03-13$62,266,514.81$9,534,305.14$0.07
2025-03-14$60,660,812.72$8,862,131.57$0.07
2025-03-15$63,881,824.59$7,782,213.20$0.07
2025-03-16$64,404,566.91$7,633,203.48$0.07
2025-03-17$61,809,429.58$7,674,391.06$0.07
2025-03-18$65,410,049.74$8,583,026.18$0.08
2025-03-19$64,948,321.63$8,810,676.20$0.08
2025-03-20$67,411,454.22$7,428,502.84$0.08
2025-03-21$63,855,267.22$6,931,902.11$0.07
2025-03-22$63,052,448.35$6,438,832.31$0.07
2025-03-23$64,679,992.31$6,473,799.13$0.08
2025-03-24$64,100,773.64$6,987,815.41$0.07
2025-03-25$66,318,188.26$8,061,570.63$0.08
2025-03-26$67,223,931.93$7,119,453.58$0.08
2025-03-27$64,088,966.22$7,445,815.92$0.07
2025-03-28$63,746,454.29$6,586,434.84$0.07
2025-03-29$59,113,328.04$8,098,456.23$0.07
2025-03-30$56,826,422.79$6,563,373.62$0.07
2025-03-31$56,962,647.46$5,913,028.75$0.07
2025-04-01$56,527,782.44$6,187,801.39$0.07
2025-04-02$56,812,488.99$6,139,826.73$0.07
2025-04-03$51,461,164.29$8,577,444.58$0.06
2025-04-04$46,649,477.43$11,053,030.11$0.05
2025-04-05$45,201,230.80$10,805,476.30$0.05
2025-04-06$44,730,654.22$6,001,439.56$0.05
2025-04-07$40,577,563.07$8,486,542.43$0.05
2025-04-08$43,246,447.88$10,953,632.79$0.05
2025-04-09$41,668,260.11$7,036,641.90$0.05
2025-04-10$46,352,019.43$8,163,891.41$0.05
2025-04-11$45,656,269.40$5,985,684.03$0.05
2025-04-12$47,333,645.92$5,902,413.20$0.05
2025-04-13$48,962,826.70$5,620,474.24$0.06
2025-04-14$46,490,962.23$5,650,169.44$0.05
2025-04-15$46,667,851.66$5,531,281.88$0.05
2025-04-16$45,676,294.88$4,869,864.71$0.05
2025-04-17$45,725,903.49$5,611,361.11$0.05
2025-04-18$47,145,393.08$4,747,817.98$0.05
2025-04-19$50,222,088.09$17,593,821.33$0.06
2025-04-20$50,685,244.89$8,193,015.86$0.06
2025-04-21$52,654,525.60$14,212,455.19$0.06
2025-04-22$53,470,621.62$16,857,202.17$0.06
2025-04-23$56,141,706.80$10,453,699.88$0.06
2025-04-24$56,318,799.02$8,733,794.15$0.06
2025-04-25$57,726,850.32$7,873,510.35$0.07
2025-04-26$58,935,550.72$8,381,428.44$0.07
2025-04-27$61,191,070.02$6,734,420.70$0.07
2025-04-28$57,881,536.41$3,836,026.35$0.07
2025-04-29$59,137,119.27$4,745,216.48$0.07
2025-04-30$57,578,126.00$3,982,149.03$0.07
2025-05-01$58,954,653.89$4,704,306.36$0.07
2025-05-02$59,935,507.02$4,220,955.75$0.07
2025-05-03$59,319,686.17$3,698,676.66$0.07
2025-05-04$55,054,676.67$3,453,265.81$0.06
2025-05-05$52,912,373.97$4,003,239.48$0.06
2025-05-06$53,104,501.89$3,638,880.69$0.06
2025-05-07$51,820,455.93$4,781,527.36$0.06
2025-05-08$52,856,668.54$3,392,891.37$0.06
2025-05-09$60,285,368.03$6,794,893.65$0.07
2025-05-10$65,677,306.49$7,933,342.72$0.08
2025-05-11$70,246,513.10$7,827,120.01$0.08
2025-05-12$70,048,541.97$9,863,087.87$0.08
2025-05-13$70,623,707.79$10,967,180.21$0.08
2025-05-14$73,672,950.36$8,331,415.04$0.08
2025-05-15$70,204,138.35$7,025,459.00$0.08
2025-05-16$66,870,375.04$7,474,563.37$0.08
2025-05-17$64,730,696.48$4,393,854.26$0.07
2025-05-18$62,191,233.61$5,604,839.57$0.07
2025-05-19$64,411,418.14$6,441,737.79$0.07
2025-05-20$62,850,982.15$7,631,936.13$0.07
2025-05-21$63,561,828.04$5,712,185.55$0.07
2025-05-22$65,110,842.65$6,963,164.45$0.07
2025-05-23$70,897,821.63$9,849,848.64$0.08
2025-05-24$65,733,093.08$10,694,088.00$0.08
2025-05-25$64,605,350.96$5,766,397.27$0.07
2025-05-26$64,304,480.95$6,093,962.84$0.07
2025-05-27$63,467,532.73$5,734,361.49$0.07
2025-05-28$65,616,971.36$5,762,593.21$0.07
2025-05-29$64,479,759.17$4,532,451.69$0.07
2025-05-30$61,357,430.00$6,997,770.75$0.07
2025-05-31$54,535,070.40$10,008,086.74$0.06
2025-06-01$55,749,406.02$7,253,151.76$0.06
2025-06-02$56,701,683.24$4,702,916.34$0.07
2025-06-03$57,668,752.59$4,959,877.69$0.07
2025-06-04$56,570,113.41$5,432,800.60$0.06
2025-06-05$55,188,414.51$3,906,856.53$0.06
2025-06-06$49,846,339.73$6,364,870.46$0.06
2025-06-06$51,812,098.43$7,572,753.27$0.06

Cartesi Market Cap Chart

Cartesi Markets

Compare live prices of Cartesi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HotcoinCTSI/USDT $0.0624$482,576
GateCTSI/USDT $0.0622$256,945
TrubitCTSI/USDT $0.0617$719,525
HTXCTSI/USDT $0.0627$274,641
BinanceCTSI/USDT $0.0620$233,110
KCEXCTSI/USDT $0.0627$153,082
BitDeltaCTSI/USDT $0.0621$51,108
CoinWCTSI/USDT $0.0623$108,909
CoinTRCTSI/USDT $0.0627$166,473
BittimeCTSI/IDR $0.0629$30,221
LATOKENCTSI/USDT $0.0626$18,546
TothemoonCTSI/USDT $0.0619$36,269
IcrypexCTSI/USDT $0.0626$19,613
BTSECTSI/USDT $0.0624$15,752
CoinExCTSI/USDT $0.0624$5,487
Crypto.com ExchangeCTSI/USDT $0.0626$2,604
OurbitCTSI/USDT $0.0624$47,279
BitunixCTSI/USDT $0.0625$39,751
GroveXCTSI/USDT $0.0627$16,653
PionexCTSI/USDT $0.0621$21,978
Coinbase ExchangeCTSI/USD $0.0625$31,621
TokoCryptoCTSI/USDT $0.0627$12
BYDFiCTSI/USDT $0.0614$35,464
BVOXCTSI/USDT $0.0626$31,953
CoinTRCTSI/TRY $0.0624$179,108
Nami ExchangeCTSI/USDT $0.0624$138
BitgetCTSI/USDT $0.0627$25,149
BitvavoCTSI/EUR $0.0611$1,888
BingXCTSI/USDT $0.0620$30,568
WhiteBITCTSI/USDT $0.0631$120,027
KrakenCTSI/USD $0.0628$1,854
DigiFinexCTSI/USDT $0.0622$7,207
WEEXCTSI/USDT $0.0622$413
KuCoinCTSI/USDT $0.0626$4,529
KrakenCTSI/EUR $0.0617$1,128
Bit2MeCTSI/EUR $0.0617$116
Nami ExchangeCTSI/VNST $0.0625$141
PointPayCTSI/USDT $0.0616$1,336
BloFinCTSI/USDT $0.0622$2,520
BinanceCTSI/BTC $0.0624$5,691
BitrueCTSI/USDT $0.0621$4,272
Crypto.com ExchangeCTSI/USD $0.0615$3,025
BitstampCTSI/EUR $0.0616$1,443
BitloCTSI/TRY $0.0627$2,321
KuCoinCTSI/BTC $0.0611$65
UpbitCTSI/BTC $0.0626$60
PancakeSwap (v2)0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0614$1
CoinoneCTSI/KRW $0.0625$4
BTCCCTSI/USDT $0.0616$160,987
BtcTurk | KriptoCTSI/TRY $0.0629$33,617
BtcTurk | KriptoCTSI/USDT $0.0610$1,078
KoinparkCTSI/USDT $0.0625$1,758
CoinmetroCTSI/USDT $0.0615$0
KoinparkCTSI/INR $0.0623$10,304
BithumbCTSI/KRW $0.0634$13,168
CoinDCXCTSI/INR $0.0629$52
ParibuCTSI/TRY $0.0621$9,464
MudrexCTSI/USDT $0.0625$142
IndodaxCTSI/IDR $0.0604$103
BitstampCTSI/USD $0.0600$16
Binance USCTSI/USDT $0.0620$100
TokoCryptoCTSI/BTC $0.0596$59
Uniswap V3 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0585$79
PoloniexCTSI/USDT $0.0680$0
CoinJar ExchangeCTSI/USD $0.0681$27
CoinJar ExchangeCTSI/AUD $0.0680$27
GiottusCTSI/INR $0.0653$5
Mercado BitcoinCTSI/BRL $0.0575$1
Upbit Indonesia CTSI/BTC $0.0619$2,558

About Cartesi

About Cartesi (CTSI)Cartesi is an application-specific rollups execution layer with a Linux runtime. Cartesi’s RISC-V virtual machine allows developers to import decades of open-source wisdom to blockchain applications and build decentralized applications with their favorite libraries, compilers, and other time-tested open-source tooling. Cartesi Rollups can be deployed as layer 2 (on top of Ethereum) or as layer 3 (on top of Optimism, Arbitrum, zkEVM chains, etc.), or as sovereign rollups.What Makes Cartesi Unique and Key HighlightsCartesi is an application-specific rollup execution layer with a Linux runtime. Cartesi’s RISC-V virtual machine allows developers to import decades of open-source wisdom to blockchain applications and build decentralized applications with their favorite libraries, compilers, and other time-tested open-source tooling.DApps are deployed on their own customizable application-specific rollup chains;DApps don't compete with each other in Cartesi’s ecosystem for scarce blockspace;Provides Ethereum or L2’s with orders of magnitude more computational capacity;Developers can code decentralized logic with their favorite libraries, compilers and other time-tested open source components;DApps preserve the strong security guarantees and censorship resistance of the underlying blockchain;Cartesi Rollups can be deployed as a layer 2 (on top of Ethereum), as a layer 3 (on top of Optimism, Arbitrum, zkEVM chains, etc.), or as sovereign rollups;Cartesi Rollups opens up the design space for more expressive and computationally intensive blockchain applications.The Cartesi TeamThe most important asset for The Cartesi Foundation is an ecosystem of contributors, each with a team of strong professionals, researchers and engineers extremely excited to create and implement cutting edge solutions in the blockchain space. Cartesi’s core contributors come from high profile backgrounds with real-world experience at top companies such as Microsoft Research, and PhDs from top universities like ETH Zurich and Princeton.To read about the Cartesi Foundation's story and see the full lineup of contributors, visit the About page.What Can CTSI Be Used For? The token for Cartesi, CTSI, has been designed to intermediate protocol governance and to provide additional convenience and timeliness to Cartesi DApps. CTSI’s primary function is governance for the Cartesi ecosystem.Cartesi Foundation's decentralized ecosystem will use CTSI as a way for community members to signal approval or disapproval of community programs originating from Cartesi Improvement Proposals (CIPs).The first will be to govern the Cartesi Community Grant Program and ecosystem. The community grant program will fund new DApps built on Cartesi Rollups, public goods or retroactively fund successful projects in the Cartesi ecosystem.As the Cartesi Foundation becomes more and more decentralized, CTSI will be used in several aspects of governing the future ecosystem, network, and DAOs.​​​​CTSI will also play an increasingly important role in terms of convenience and timeliness for DApps through Noether. Noether is a proof-of-stake solution for race-condition problems in financially incentivized blockchain interactions. In other words, node runners and stakers participating in Nother are financially rewarded for timely executing future Cartesi Ecosystem services, such as the decentralized sequencer, automatic execution vouchers, liquidity providers, and validator claims. Noether also plays a role in Cartesi's governance. CTSI holders willing to participate in governance voting must first have their tokens delegated to a pool in the PoS system.

Cryptocurrency Latest News & Updates

Tether at $515 billion? CEO says that’s ‘bearish,’ backs Bolivia’s USDT move

Tether, the world’s largest stablecoin issuer, is making quiet but significant inroads into Latin American retail markets, with Bolivian merchants now pricing goods directly in USDT. This grassroots adoption underscores the growing role of crypto in everyday commerce. Meanwhile, analysts…...

Read More
Bitcoin price stalls as spot ETFs bleed for second week

Bitcoin price has stalled at $105,000 amid increasing spot ETF outflows and as sentiment among investors turned to neutral.  Bitcoin (BTC) was trading at $105,550 on Sunday, June 8, up by 5% from its lowest point last week. It remains…...

Read More
Flipping Uniswap, Flopping on Price: PancakeSwap Paradox

Despite a steep drop in the price of its native token, PancakeSwap is quietly dominating the decentralized exchange (DEX) landscape. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,700.00
0.15%
ETH
$2,508.22
0.1%
USDT
$1.00
0.01%
XRP
$2.26
3.48%
BNB
$650.73
0.13%
SOL
$149.53
1.7%
USDC
$1.000
0%
DOGE
$0.183
2.27%
TRX
$0.286
2.3%
ADA
$0.667
0.36%
STETH
$2,507.86
0.26%
WBTC
$105,558.00
0.15%
HYPE
$35.16
2.63%
SUI
$3.20
2.59%
WSTETH
$3,018.59
0.07%
LINK
$13.71
2.4%
AVAX
$20.53
1.78%
LEO
$9.19
0.67%
XLM
$0.271
1.37%
BCH
$414.61
1.48%
TON
$3.15
1.38%
SHIB
$0.00001251
2.58%
HBAR
$0.169
0.39%
USDS
$1.000
0%
WETH
$2,509.06
0%