CatWifCap CWC #8799
$0.0000181200 2.6% (1d)
Market Overview
CatWifCap current market price is $0.0000181200 with a 24 hour trading volume of $15. The total available supply of CatWifCap is 1.00B CWC with a maximum supply of 1.00B CWC. It has secured Rank 8799 in the cryptocurrency market with a marketcap of $18,120. The CWC price is 0.51% up in the last one hour.
The high price of the CatWifCap is $0.0000183400 and low price is $0.0000175900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CatWifCap Rank
8799
CatWifCap Price
$0.0000181200
Market Cap
$18,120 2.59%
Fully Diluted Valuation
$18,120
Trading Volume(24h)
$15
Circulating Supply
1.00B CWC
Total Supply
1.00B CWC
Max Supply
1.00B CWC
High(24h)
$0.0000183400
Low(24h)
$0.0000175900
All-time High
$0.00038977 95.36%
17 Dec 2024
All-time Low
$0.0000094200 91.94%
09 Apr 2025
Cryptocurrency CatWifCap Calculator
Want to convert more cryptocurrencies?
CatWifCap Price Chart
1h
0.51%
24h
2.6%
7d
1.2%
14d
4.5%
30d
0.46%
60d
69.38%
200d
0%
1y
0%
CatWifCap Historical Data
Historical data of CatWifCap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $326,802.61 | $2,772.29 | $0.00 |
| 2024-12-13 | $326,352.45 | $2,768.86 | $0.00 |
| 2024-12-14 | $293,540.26 | $5,548.14 | $0.00 |
| 2024-12-15 | $278,757.71 | $991.20 | $0.00 |
| 2024-12-16 | $300,991.23 | $1,018.62 | $0.00 |
| 2024-12-17 | $373,095.26 | $4,148.93 | $0.00 |
| 2024-12-18 | $339,949.99 | $2,460.93 | $0.00 |
| 2024-12-19 | $315,216.38 | $201.18 | $0.00 |
| 2024-12-20 | $267,403.82 | $2,532.81 | $0.00 |
| 2024-12-21 | $243,566.31 | $3,786.52 | $0.00 |
| 2024-12-22 | $222,795.50 | $1,283.81 | $0.00 |
| 2024-12-23 | $214,562.64 | $2,489.94 | $0.00 |
| 2024-12-24 | $208,580.69 | $1,065.06 | $0.00 |
| 2024-12-25 | $246,257.10 | $1,834.54 | $0.00 |
| 2024-12-26 | $229,927.00 | $804.96 | $0.00 |
| 2024-12-27 | $208,711.08 | $1,018.70 | $0.00 |
| 2024-12-28 | $204,407.83 | $1,190.70 | $0.00 |
| 2024-12-29 | $169,115.13 | $3,507.71 | $0.00 |
| 2024-12-30 | $181,473.01 | $2,352.48 | $0.00 |
| 2024-12-31 | $173,206.81 | $576.23 | $0.00 |
| 2025-01-01 | $172,332.52 | $34.22 | $0.00 |
| 2025-01-02 | $157,703.09 | $1,743.75 | $0.00 |
| 2025-01-03 | $158,969.07 | $673.42 | $0.00 |
| 2025-01-04 | $163,875.49 | $350.98 | $0.00 |
| 2025-01-05 | $167,209.06 | $189.76 | $0.00 |
| 2025-01-06 | $166,755.26 | $258.70 | $0.00 |
| 2025-01-07 | $165,956.83 | $416.93 | $0.00 |
| 2025-01-08 | $153,168.82 | $440.63 | $0.00 |
| 2025-01-09 | $149,365.05 | $244.42 | $0.00 |
| 2025-01-10 | $136,065.40 | $3,686.28 | $0.00 |
| 2025-01-11 | $144,495.64 | $1,132.43 | $0.00 |
| 2025-01-12 | $142,950.52 | $550.69 | $0.00 |
| 2025-01-13 | $161,157.77 | $1,603.69 | $0.00 |
| 2025-01-14 | $150,298.78 | $367.85 | $0.00 |
| 2025-01-15 | $154,923.21 | $291.12 | $0.00 |
| 2025-01-16 | $164,750.67 | $88.19 | $0.00 |
| 2025-01-17 | $141,630.98 | $1,459.30 | $0.00 |
| 2025-01-18 | $150,189.40 | $94.09 | $0.00 |
| 2025-01-19 | $142,549.52 | $424.93 | $0.00 |
| 2025-01-20 | $131,582.94 | $2,515.92 | $0.00 |
| 2025-01-21 | $112,167.99 | $877.99 | $0.00 |
| 2025-01-22 | $113,983.40 | $37.81 | $0.00 |
| 2025-01-23 | $92,488.74 | $1,915.45 | $0.00 |
| 2025-01-24 | $90,076.67 | $700.80 | $0.00 |
| 2025-01-25 | $89,010.42 | $67.34 | $0.00 |
| 2025-01-26 | $87,358.73 | $174.00 | $0.00 |
| 2025-01-27 | $86,844.36 | $4.23 | $0.00 |
| 2025-01-28 | $94,009.55 | $1,686.89 | $0.00 |
| 2025-01-29 | $94,009.55 | $1,686.89 | $0.00 |
| 2025-01-30 | $94,653.01 | $10.46 | $0.00 |
| 2025-01-31 | $95,429.16 | $430.14 | $0.00 |
| 2025-02-01 | $95,073.84 | $98.41 | $0.00 |
| 2025-02-02 | $95,238.94 | $5.64 | $0.00 |
| 2025-02-03 | $82,471.84 | $115.36 | $0.00 |
| 2025-02-04 | $83,037.26 | $5.44 | $0.00 |
| 2025-02-05 | $76,959.30 | $199.14 | $0.00 |
| 2025-02-06 | $77,922.66 | $7.46 | $0.00 |
| 2025-02-07 | $72,875.22 | $445.34 | $0.00 |
| 2025-02-08 | $74,324.01 | $517.32 | $0.00 |
| 2025-02-09 | $74,347.97 | $22.44 | $0.00 |
| 2025-02-10 | $74,359.83 | $9.94 | $0.00 |
| 2025-02-11 | $73,682.96 | $249.21 | $0.00 |
| 2025-02-12 | $68,015.84 | $541.95 | $0.00 |
| 2025-02-13 | $69,672.03 | $446.81 | $0.00 |
| 2025-02-14 | $67,885.34 | $36.45 | $0.00 |
| 2025-02-15 | $69,708.75 | $69.69 | $0.00 |
| 2025-02-16 | $70,469.93 | $256.67 | $0.00 |
| 2025-02-17 | $72,667.03 | $1,873.63 | $0.00 |
| 2025-02-18 | $84,419.96 | $1,265.53 | $0.00 |
| 2025-02-19 | $88,262.54 | $1,073.58 | $0.00 |
| 2025-02-20 | $91,037.96 | $470.95 | $0.00 |
| 2025-02-21 | $93,749.24 | $415.29 | $0.00 |
| 2025-02-22 | $88,158.10 | $622.79 | $0.00 |
| 2025-02-23 | $90,279.36 | $326.31 | $0.00 |
| 2025-02-24 | $92,294.99 | $54.82 | $0.00 |
| 2025-02-25 | $81,032.57 | $471.43 | $0.00 |
| 2025-02-26 | $79,695.33 | $206.05 | $0.00 |
| 2025-02-27 | $75,829.10 | $189.99 | $0.00 |
| 2025-02-28 | $74,491.83 | $260.07 | $0.00 |
| 2025-03-01 | $73,097.47 | $210.05 | $0.00 |
| 2025-03-02 | $73,442.48 | $83.83 | $0.00 |
| 2025-03-03 | $84,864.47 | $107.23 | $0.00 |
| 2025-03-04 | $71,599.40 | $223.18 | $0.00 |
| 2025-03-05 | $75,229.75 | $462.40 | $0.00 |
| 2025-03-06 | $52,361.09 | $3,012.92 | $0.00 |
| 2025-03-07 | $39,647.65 | $1,577.85 | $0.00 |
| 2025-03-08 | $40,510.64 | $152.56 | $0.00 |
| 2025-03-09 | $37,309.08 | $155.36 | $0.00 |
| 2025-03-10 | $34,633.74 | $37.13 | $0.00 |
| 2025-03-11 | $33,472.04 | $61.88 | $0.00 |
| 2025-03-12 | $35,397.49 | $93.28 | $0.00 |
| 2025-03-13 | $36,146.12 | $25.82 | $0.00 |
| 2025-03-14 | $35,363.77 | $56.35 | $0.00 |
| 2025-03-15 | $37,824.92 | $51.34 | $0.00 |
| 2025-03-16 | $39,413.42 | $23.34 | $0.00 |
| 2025-03-17 | $40,642.77 | $53.41 | $0.00 |
| 2025-03-18 | $43,240.14 | $75.70 | $0.00 |
| 2025-03-19 | $45,089.98 | $56.37 | $0.00 |
| 2025-03-20 | $49,095.26 | $65.97 | $0.00 |
| 2025-03-21 | $44,230.57 | $214.21 | $0.00 |
| 2025-03-22 | $39,851.10 | $318.23 | $0.00 |
| 2025-03-23 | $41,067.98 | $24.15 | $0.00 |
| 2025-03-24 | $41,888.83 | $6.87 | $0.00 |
| 2025-03-25 | $32,744.38 | $504.58 | $0.00 |
| 2025-03-26 | $33,188.43 | $7.53 | $0.00 |
| 2025-03-27 | $28,352.18 | $108.12 | $0.00 |
| 2025-03-28 | $29,158.83 | $443.25 | $0.00 |
| 2025-03-29 | $27,894.40 | $111.88 | $0.00 |
| 2025-03-30 | $17,553.51 | $262.27 | $0.00 |
| 2025-03-31 | $11,082.53 | $229.63 | $0.00 |
| 2025-04-01 | $11,359.89 | $7.24 | $0.00 |
| 2025-04-02 | $12,116.00 | $9.19 | $0.00 |
| 2025-04-03 | $11,454.37 | $1.91 | $0.00 |
| 2025-04-04 | $11,421.61 | $5.03 | $0.00 |
| 2025-04-05 | $11,541.41 | $1.03 | $0.00 |
| 2025-04-06 | $11,539.45 | $1.48 | $0.00 |
| 2025-04-07 | $10,097.23 | $1.04 | $0.00 |
| 2025-04-08 | $9,949.53 | $1.85 | $0.00 |
| 2025-04-09 | $9,714.79 | $1.07 | $0.00 |
| 2025-04-10 | $10,761.38 | $1.19 | $0.00 |
| 2025-04-11 | $9,778.83 | $1.85 | $0.00 |
| 2025-04-12 | $10,295.47 | $6.59 | $0.00 |
| 2025-04-13 | $10,900.52 | $2.93 | $0.00 |
| 2025-04-14 | $10,468.57 | $1.09 | $0.00 |
| 2025-04-15 | $10,802.02 | $1.52 | $0.00 |
| 2025-04-16 | $10,627.76 | $1.07 | $0.00 |
| 2025-04-17 | $10,656.86 | $4.59 | $0.00 |
| 2025-04-18 | $10,820.85 | $1.40 | $0.00 |
| 2025-04-19 | $10,817.01 | $2.13 | $0.00 |
| 2025-04-20 | $11,004.64 | $1.04 | $0.00 |
| 2025-04-21 | $10,892.64 | $2.72 | $0.00 |
| 2025-04-22 | $11,190.03 | $1.27 | $0.00 |
| 2025-04-23 | $12,180.79 | $1.38 | $0.00 |
| 2025-04-24 | $12,473.10 | $1.41 | $0.00 |
| 2025-04-25 | $12,125.89 | $3.28 | $0.00 |
| 2025-04-26 | $12,381.93 | $3.04 | $0.00 |
| 2025-04-27 | $12,467.63 | $7.52 | $0.00 |
| 2025-04-28 | $12,331.34 | $1.03 | $0.00 |
| 2025-04-29 | $12,462.44 | $3.20 | $0.00 |
| 2025-04-30 | $10,250.45 | $67.76 | $0.00 |
| 2025-05-01 | $10,322.68 | $2.54 | $0.00 |
| 2025-05-02 | $10,647.09 | $1.58 | $0.00 |
| 2025-05-03 | $10,564.10 | $7.85 | $0.00 |
| 2025-05-04 | $11,075.86 | $15.55 | $0.00 |
| 2025-05-05 | $11,186.18 | $10.60 | $0.00 |
| 2025-05-06 | $12,047.10 | $27.14 | $0.00 |
| 2025-05-07 | $12,297.30 | $1.50 | $0.00 |
| 2025-05-08 | $12,328.73 | $3.11 | $0.00 |
| 2025-05-09 | $16,578.18 | $43.49 | $0.00 |
| 2025-05-10 | $17,944.38 | $7.92 | $0.00 |
| 2025-05-11 | $20,419.62 | $17.10 | $0.00 |
| 2025-05-12 | $19,683.33 | $3.34 | $0.00 |
| 2025-05-13 | $22,542.59 | $165.76 | $0.00 |
| 2025-05-14 | $25,691.26 | $199.65 | $0.00 |
| 2025-05-15 | $23,777.79 | $17.94 | $0.00 |
| 2025-05-16 | $23,921.45 | $55.45 | $0.00 |
| 2025-05-17 | $23,210.10 | $86.65 | $0.00 |
| 2025-05-18 | $20,737.27 | $18.39 | $0.00 |
| 2025-05-19 | $20,812.70 | $2.77 | $0.00 |
| 2025-05-20 | $21,155.10 | $2.91 | $0.00 |
| 2025-05-21 | $21,321.69 | $7.39 | $0.00 |
| 2025-05-22 | $20,034.25 | $59.92 | $0.00 |
| 2025-05-23 | $20,502.38 | $11.62 | $0.00 |
| 2025-05-24 | $17,934.04 | $60.00 | $0.00 |
| 2025-05-25 | $16,468.72 | $53.29 | $0.00 |
| 2025-05-26 | $17,163.67 | $23.56 | $0.00 |
| 2025-05-27 | $17,297.72 | $15.64 | $0.00 |
| 2025-05-28 | $18,348.35 | $8.97 | $0.00 |
| 2025-05-29 | $18,675.77 | $2.03 | $0.00 |
| 2025-05-30 | $18,414.01 | $3.28 | $0.00 |
| 2025-05-31 | $17,548.51 | $9.11 | $0.00 |
| 2025-06-01 | $17,664.46 | $1.00 | $0.00 |
| 2025-06-02 | $17,850.53 | $2.54 | $0.00 |
| 2025-06-03 | $18,221.63 | $12.49 | $0.00 |
| 2025-06-04 | $18,193.59 | $10.58 | $0.00 |
| 2025-06-05 | $18,408.17 | $30.29 | $0.00 |
| 2025-06-06 | $17,274.18 | $5.70 | $0.00 |
| 2025-06-07 | $17,561.91 | $15.12 | $0.00 |
| 2025-06-08 | $17,723.54 | $5.48 | $0.00 |
| 2025-06-08 | $17,606.30 | $6.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
