Ravencoin RVN #366
$0.008062 3.05% (1d)
Market Overview
Ravencoin current market price is $0.008062 with a 24 hour trading volume of $5,809.32K. The total available supply of Ravencoin is 15.89B RVN with a maximum supply of 21.00B RVN. It has secured Rank 366 in the cryptocurrency market with a marketcap of $127.97M. The RVN price is 0.14% up in the last one hour.
The high price of the Ravencoin is $0.008305 and low price is $0.007811 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ravencoin Rank
366
Ravencoin Price
$0.008062
Market Cap
$127.97M 2.79%
Fully Diluted Valuation
$127.99M
Trading Volume(24h)
$5,809.32K
Circulating Supply
15.89B RVN
Total Supply
15.89B RVN
Max Supply
21.00B RVN
High(24h)
$0.008305
Low(24h)
$0.007811
All-time High
$0.285 97.18%
20 Feb 2021
All-time Low
$0.006075 32.55%
10 Oct 2025
Cryptocurrency Ravencoin Calculator
Want to convert more cryptocurrencies?
Ravencoin Price Chart
1h
0.14%
24h
3.05%
7d
0.08%
14d
0.28%
30d
25.6%
60d
8.76%
200d
33.06%
1y
69.58%
Ravencoin Historical Data
Historical data of Ravencoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $356,932,466.01 | $17,621,801.79 | $0.02 |
| 2024-11-30 | $370,900,611.42 | $26,159,335.70 | $0.03 |
| 2024-12-01 | $390,084,783.41 | $31,934,613.74 | $0.03 |
| 2024-12-02 | $391,611,181.73 | $22,392,893.25 | $0.03 |
| 2024-12-03 | $419,562,558.37 | $59,909,570.42 | $0.03 |
| 2024-12-04 | $495,364,383.61 | $167,864,038.75 | $0.03 |
| 2024-12-05 | $498,019,595.57 | $86,330,276.28 | $0.03 |
| 2024-12-06 | $465,787,468.09 | $61,902,721.96 | $0.03 |
| 2024-12-07 | $485,892,568.48 | $46,840,250.63 | $0.03 |
| 2024-12-08 | $469,498,683.89 | $24,950,205.40 | $0.03 |
| 2024-12-09 | $479,890,119.19 | $21,135,245.69 | $0.03 |
| 2024-12-10 | $384,129,750.48 | $63,329,064.61 | $0.03 |
| 2024-12-11 | $371,618,018.76 | $57,459,911.58 | $0.03 |
| 2024-12-12 | $402,951,069.06 | $24,447,426.77 | $0.03 |
| 2024-12-13 | $411,556,346.53 | $31,919,312.06 | $0.03 |
| 2024-12-14 | $413,156,053.98 | $20,358,006.28 | $0.03 |
| 2024-12-15 | $390,899,137.50 | $18,333,806.91 | $0.03 |
| 2024-12-16 | $413,500,112.17 | $19,361,683.70 | $0.03 |
| 2024-12-17 | $402,019,723.48 | $28,654,682.42 | $0.03 |
| 2024-12-18 | $374,410,779.69 | $16,093,106.41 | $0.03 |
| 2024-12-19 | $331,860,174.57 | $26,206,298.21 | $0.02 |
| 2024-12-20 | $314,754,681.26 | $31,421,514.59 | $0.02 |
| 2024-12-21 | $318,260,261.52 | $27,339,950.95 | $0.02 |
| 2024-12-22 | $299,006,937.97 | $11,776,815.39 | $0.02 |
| 2024-12-23 | $301,270,909.03 | $10,161,690.24 | $0.02 |
| 2024-12-24 | $318,891,945.02 | $11,917,862.21 | $0.02 |
| 2024-12-25 | $332,402,475.49 | $11,139,488.18 | $0.02 |
| 2024-12-26 | $323,440,543.49 | $10,049,659.29 | $0.02 |
| 2024-12-27 | $305,787,653.16 | $9,995,376.48 | $0.02 |
| 2024-12-28 | $304,690,667.05 | $9,036,474.26 | $0.02 |
| 2024-12-29 | $318,281,836.55 | $7,121,322.06 | $0.02 |
| 2024-12-30 | $300,830,743.20 | $8,311,583.57 | $0.02 |
| 2024-12-31 | $299,951,210.19 | $11,420,290.59 | $0.02 |
| 2025-01-01 | $294,855,227.94 | $8,868,338.85 | $0.02 |
| 2025-01-02 | $302,588,057.97 | $7,719,968.79 | $0.02 |
| 2025-01-03 | $321,284,216.88 | $13,566,059.07 | $0.02 |
| 2025-01-04 | $341,347,247.03 | $9,845,327.90 | $0.02 |
| 2025-01-05 | $346,313,058.73 | $10,501,260.10 | $0.02 |
| 2025-01-06 | $338,628,675.48 | $6,823,323.60 | $0.02 |
| 2025-01-07 | $337,475,756.87 | $9,742,584.79 | $0.02 |
| 2025-01-08 | $300,510,087.22 | $13,269,778.54 | $0.02 |
| 2025-01-09 | $294,017,642.58 | $15,893,334.71 | $0.02 |
| 2025-01-10 | $286,213,669.50 | $10,190,920.05 | $0.02 |
| 2025-01-11 | $291,851,067.29 | $9,535,134.10 | $0.02 |
| 2025-01-12 | $290,719,357.89 | $5,564,889.25 | $0.02 |
| 2025-01-13 | $285,536,062.34 | $4,527,289.57 | $0.02 |
| 2025-01-14 | $275,918,010.18 | $15,474,516.99 | $0.02 |
| 2025-01-15 | $287,498,828.49 | $6,824,381.90 | $0.02 |
| 2025-01-16 | $306,344,998.41 | $15,822,455.06 | $0.02 |
| 2025-01-17 | $299,793,504.92 | $11,581,389.11 | $0.02 |
| 2025-01-18 | $320,940,387.00 | $12,035,645.80 | $0.02 |
| 2025-01-19 | $302,295,573.36 | $10,298,982.81 | $0.02 |
| 2025-01-20 | $283,730,689.78 | $23,303,362.17 | $0.02 |
| 2025-01-21 | $275,783,206.16 | $27,670,222.96 | $0.02 |
| 2025-01-22 | $286,713,269.02 | $11,840,370.22 | $0.02 |
| 2025-01-23 | $280,296,273.22 | $10,031,805.73 | $0.02 |
| 2025-01-24 | $275,192,502.53 | $12,601,224.64 | $0.02 |
| 2025-01-25 | $271,643,721.13 | $8,298,009.10 | $0.02 |
| 2025-01-26 | $273,990,987.08 | $5,237,060.56 | $0.02 |
| 2025-01-27 | $273,030,217.47 | $6,224,987.55 | $0.02 |
| 2025-01-28 | $264,845,419.86 | $12,453,482.52 | $0.02 |
| 2025-01-29 | $251,919,890.53 | $7,690,090.35 | $0.02 |
| 2025-01-30 | $261,088,453.76 | $7,694,818.97 | $0.02 |
| 2025-01-31 | $268,572,948.45 | $7,638,052.03 | $0.02 |
| 2025-02-01 | $270,136,111.71 | $7,997,399.96 | $0.02 |
| 2025-02-02 | $252,635,413.69 | $7,240,458.49 | $0.02 |
| 2025-02-03 | $222,374,446.33 | $13,880,952.38 | $0.02 |
| 2025-02-04 | $233,271,412.95 | $26,953,354.49 | $0.02 |
| 2025-02-05 | $218,213,259.47 | $11,103,094.65 | $0.01 |
| 2025-02-06 | $216,081,755.98 | $9,146,757.27 | $0.01 |
| 2025-02-07 | $206,084,510.36 | $7,526,098.82 | $0.01 |
| 2025-02-08 | $201,616,491.74 | $9,463,521.40 | $0.01 |
| 2025-02-09 | $212,806,132.22 | $6,065,710.53 | $0.01 |
| 2025-02-10 | $209,582,000.55 | $5,608,572.36 | $0.01 |
| 2025-02-11 | $212,116,384.40 | $8,345,058.10 | $0.01 |
| 2025-02-12 | $214,611,653.82 | $7,901,888.19 | $0.01 |
| 2025-02-13 | $227,599,527.16 | $10,288,154.98 | $0.02 |
| 2025-02-14 | $218,820,283.35 | $7,244,556.30 | $0.01 |
| 2025-02-15 | $221,340,558.75 | $7,610,498.62 | $0.01 |
| 2025-02-16 | $218,395,689.27 | $5,703,130.79 | $0.01 |
| 2025-02-17 | $214,124,859.47 | $5,566,104.70 | $0.01 |
| 2025-02-18 | $209,466,019.11 | $6,897,523.45 | $0.01 |
| 2025-02-19 | $206,279,787.12 | $12,152,860.53 | $0.01 |
| 2025-02-20 | $209,681,859.16 | $6,974,285.87 | $0.01 |
| 2025-02-21 | $218,684,088.91 | $7,796,723.33 | $0.01 |
| 2025-02-22 | $214,263,048.59 | $11,060,311.77 | $0.01 |
| 2025-02-23 | $223,488,278.73 | $5,834,356.47 | $0.02 |
| 2025-02-24 | $221,612,188.76 | $4,885,950.81 | $0.01 |
| 2025-02-25 | $195,167,136.98 | $9,996,708.57 | $0.01 |
| 2025-02-26 | $202,682,687.71 | $14,024,988.83 | $0.01 |
| 2025-02-27 | $199,922,527.47 | $10,144,461.30 | $0.01 |
| 2025-02-28 | $200,723,909.92 | $9,207,758.37 | $0.01 |
| 2025-03-01 | $199,978,248.57 | $13,745,394.64 | $0.01 |
| 2025-03-02 | $198,709,470.55 | $6,339,598.50 | $0.01 |
| 2025-03-03 | $221,492,254.98 | $11,819,135.18 | $0.01 |
| 2025-03-04 | $187,523,928.58 | $11,204,524.87 | $0.01 |
| 2025-03-05 | $187,573,624.19 | $12,007,985.21 | $0.01 |
| 2025-03-06 | $196,414,511.46 | $8,573,840.60 | $0.01 |
| 2025-03-07 | $189,759,069.32 | $9,734,654.27 | $0.01 |
| 2025-03-08 | $188,734,619.06 | $13,178,966.59 | $0.01 |
| 2025-03-09 | $185,866,773.66 | $7,725,193.70 | $0.01 |
| 2025-03-10 | $167,116,429.36 | $15,356,681.95 | $0.01 |
| 2025-03-11 | $164,485,268.53 | $17,996,695.95 | $0.01 |
| 2025-03-12 | $176,275,269.62 | $17,731,893.88 | $0.01 |
| 2025-03-13 | $182,359,705.50 | $16,754,162.55 | $0.01 |
| 2025-03-14 | $178,110,843.39 | $16,722,957.77 | $0.01 |
| 2025-03-15 | $184,452,874.27 | $12,586,536.59 | $0.01 |
| 2025-03-16 | $185,691,435.22 | $5,610,035.04 | $0.01 |
| 2025-03-17 | $179,318,939.44 | $8,632,310.61 | $0.01 |
| 2025-03-18 | $185,059,891.34 | $9,693,927.11 | $0.01 |
| 2025-03-19 | $181,975,681.03 | $10,777,772.65 | $0.01 |
| 2025-03-20 | $194,029,807.88 | $19,416,677.49 | $0.01 |
| 2025-03-21 | $185,569,488.69 | $11,347,421.79 | $0.01 |
| 2025-03-22 | $184,025,949.76 | $8,591,255.78 | $0.01 |
| 2025-03-23 | $185,060,112.94 | $5,467,581.72 | $0.01 |
| 2025-03-24 | $182,179,661.83 | $8,710,103.32 | $0.01 |
| 2025-03-25 | $193,718,251.41 | $11,152,115.49 | $0.01 |
| 2025-03-26 | $196,196,353.29 | $5,916,670.43 | $0.01 |
| 2025-03-27 | $193,342,541.46 | $9,015,372.59 | $0.01 |
| 2025-03-28 | $189,929,269.51 | $9,080,457.66 | $0.01 |
| 2025-03-29 | $174,639,115.84 | $12,522,831.66 | $0.01 |
| 2025-03-30 | $167,220,007.09 | $6,981,905.64 | $0.01 |
| 2025-03-31 | $168,009,741.71 | $7,144,909.63 | $0.01 |
| 2025-04-01 | $165,900,090.19 | $9,498,725.19 | $0.01 |
| 2025-04-02 | $168,289,777.90 | $8,298,778.53 | $0.01 |
| 2025-04-03 | $156,948,292.86 | $11,153,623.22 | $0.01 |
| 2025-04-04 | $159,429,796.71 | $8,773,343.65 | $0.01 |
| 2025-04-05 | $163,211,614.60 | $8,555,177.90 | $0.01 |
| 2025-04-06 | $161,988,061.57 | $4,640,739.57 | $0.01 |
| 2025-04-07 | $146,541,391.10 | $9,008,042.80 | $0.01 |
| 2025-04-08 | $150,839,649.68 | $20,708,089.70 | $0.01 |
| 2025-04-09 | $139,716,854.05 | $9,781,312.10 | $0.01 |
| 2025-04-10 | $156,891,816.57 | $16,621,485.52 | $0.01 |
| 2025-04-11 | $150,957,443.53 | $12,406,929.50 | $0.01 |
| 2025-04-12 | $158,011,913.80 | $9,367,597.29 | $0.01 |
| 2025-04-13 | $166,334,251.50 | $9,059,540.51 | $0.01 |
| 2025-04-14 | $159,522,885.44 | $9,370,030.42 | $0.01 |
| 2025-04-15 | $158,245,776.57 | $10,006,803.32 | $0.01 |
| 2025-04-16 | $154,683,824.25 | $8,731,309.91 | $0.01 |
| 2025-04-17 | $155,450,446.15 | $9,714,338.36 | $0.01 |
| 2025-04-18 | $156,483,187.68 | $6,966,123.31 | $0.01 |
| 2025-04-19 | $158,039,988.58 | $8,571,650.91 | $0.01 |
| 2025-04-20 | $164,883,489.90 | $6,729,559.67 | $0.01 |
| 2025-04-21 | $164,580,268.07 | $8,909,760.88 | $0.01 |
| 2025-04-22 | $167,874,129.02 | $12,272,873.39 | $0.01 |
| 2025-04-23 | $178,797,647.43 | $14,176,875.44 | $0.01 |
| 2025-04-24 | $181,046,588.72 | $13,803,816.90 | $0.01 |
| 2025-04-25 | $183,430,047.09 | $12,576,631.67 | $0.01 |
| 2025-04-26 | $185,989,129.54 | $15,057,377.06 | $0.01 |
| 2025-04-27 | $190,884,344.66 | $10,791,473.40 | $0.01 |
| 2025-04-28 | $181,393,376.88 | $8,059,528.95 | $0.01 |
| 2025-04-29 | $181,943,067.38 | $17,918,538.94 | $0.01 |
| 2025-04-30 | $177,705,519.44 | $12,491,919.70 | $0.01 |
| 2025-05-01 | $175,215,948.96 | $10,801,122.08 | $0.01 |
| 2025-05-02 | $175,125,851.44 | $9,223,498.22 | $0.01 |
| 2025-05-03 | $177,019,255.71 | $11,007,596.74 | $0.01 |
| 2025-05-04 | $169,678,242.96 | $7,352,553.69 | $0.01 |
| 2025-05-05 | $158,154,503.89 | $10,144,825.75 | $0.01 |
| 2025-05-06 | $160,978,160.80 | $10,894,187.52 | $0.01 |
| 2025-05-07 | $159,391,572.16 | $12,104,883.83 | $0.01 |
| 2025-05-08 | $164,729,381.51 | $17,816,982.97 | $0.01 |
| 2025-05-09 | $186,793,052.14 | $16,741,615.03 | $0.01 |
| 2025-05-10 | $199,233,961.24 | $19,875,109.48 | $0.01 |
| 2025-05-11 | $208,490,217.22 | $16,294,881.72 | $0.01 |
| 2025-05-12 | $204,003,468.06 | $15,750,436.89 | $0.01 |
| 2025-05-13 | $205,471,637.53 | $21,424,718.45 | $0.01 |
| 2025-05-14 | $214,347,355.44 | $14,178,601.70 | $0.01 |
| 2025-05-15 | $204,351,673.07 | $12,645,409.73 | $0.01 |
| 2025-05-16 | $193,979,433.61 | $14,949,187.58 | $0.01 |
| 2025-05-17 | $191,322,621.31 | $10,989,272.65 | $0.01 |
| 2025-05-18 | $184,713,698.35 | $15,989,260.02 | $0.01 |
| 2025-05-19 | $190,749,630.80 | $12,913,222.62 | $0.01 |
| 2025-05-20 | $187,927,411.22 | $12,581,364.44 | $0.01 |
| 2025-05-21 | $191,041,388.78 | $12,402,892.68 | $0.01 |
| 2025-05-22 | $194,163,752.24 | $12,835,737.31 | $0.01 |
| 2025-05-23 | $202,901,733.17 | $10,050,836.67 | $0.01 |
| 2025-05-24 | $182,846,592.72 | $14,296,858.00 | $0.01 |
| 2025-05-25 | $183,599,323.06 | $6,789,872.84 | $0.01 |
| 2025-05-26 | $183,585,566.82 | $10,084,589.05 | $0.01 |
| 2025-05-27 | $181,667,589.45 | $7,182,960.95 | $0.01 |
| 2025-05-28 | $186,475,607.30 | $9,449,940.78 | $0.01 |
| 2025-05-29 | $184,565,183.76 | $8,579,641.88 | $0.01 |
| 2025-05-30 | $175,870,227.01 | $13,914,687.05 | $0.01 |
| 2025-05-31 | $162,966,443.31 | $14,128,661.36 | $0.01 |
| 2025-06-01 | $164,176,357.50 | $12,808,220.82 | $0.01 |
| 2025-06-02 | $167,522,493.20 | $7,845,259.34 | $0.01 |
| 2025-06-03 | $169,848,151.06 | $7,511,781.40 | $0.01 |
| 2025-06-04 | $169,090,673.29 | $9,535,107.86 | $0.01 |
| 2025-06-05 | $165,591,691.06 | $8,689,128.98 | $0.01 |
| 2025-06-06 | $225,877,891.74 | $642,610,773.05 | $0.01 |
| 2025-06-07 | $202,458,982.01 | $178,023,435.91 | $0.01 |
| 2025-06-08 | $234,925,457.44 | $101,975,071.35 | $0.02 |
| 2025-06-09 | $241,354,642.54 | $145,586,578.18 | $0.02 |
| 2025-06-10 | $309,656,489.77 | $251,638,107.32 | $0.02 |
| 2025-06-11 | $306,169,372.32 | $352,385,716.12 | $0.02 |
| 2025-06-12 | $327,120,000.84 | $385,002,368.05 | $0.02 |
| 2025-06-13 | $331,111,636.66 | $117,041,325.24 | $0.02 |
| 2025-06-14 | $291,477,358.89 | $126,520,624.88 | $0.02 |
| 2025-06-15 | $284,775,683.43 | $57,852,748.60 | $0.02 |
| 2025-06-16 | $291,423,763.58 | $128,504,303.19 | $0.02 |
| 2025-06-17 | $288,999,676.23 | $125,743,583.99 | $0.02 |
| 2025-06-18 | $273,869,561.35 | $91,051,376.91 | $0.02 |
| 2025-06-19 | $266,428,806.52 | $60,387,088.21 | $0.02 |
| 2025-06-20 | $251,062,687.31 | $33,374,446.54 | $0.02 |
| 2025-06-21 | $246,663,102.12 | $58,255,698.99 | $0.02 |
| 2025-06-22 | $233,984,603.32 | $61,841,156.28 | $0.02 |
| 2025-06-23 | $222,042,303.10 | $33,456,942.21 | $0.01 |
| 2025-06-24 | $241,403,437.75 | $23,857,525.66 | $0.02 |
| 2025-06-25 | $231,183,398.04 | $28,270,888.15 | $0.02 |
| 2025-06-26 | $221,014,055.91 | $23,185,065.70 | $0.01 |
| 2025-06-27 | $211,708,561.85 | $17,196,800.29 | $0.01 |
| 2025-06-28 | $213,761,607.82 | $18,273,012.54 | $0.01 |
| 2025-06-29 | $213,216,881.35 | $9,889,689.74 | $0.01 |
| 2025-06-30 | $221,390,421.67 | $28,026,792.11 | $0.01 |
| 2025-07-01 | $211,684,087.93 | $14,562,473.51 | $0.01 |
| 2025-07-02 | $200,265,651.83 | $13,692,375.85 | $0.01 |
| 2025-07-03 | $206,973,810.67 | $15,428,594.75 | $0.01 |
| 2025-07-04 | $205,276,509.70 | $13,414,703.44 | $0.01 |
| 2025-07-05 | $197,658,408.67 | $11,932,243.79 | $0.01 |
| 2025-07-06 | $196,566,354.73 | $8,373,572.22 | $0.01 |
| 2025-07-07 | $197,782,440.76 | $7,293,169.93 | $0.01 |
| 2025-07-08 | $195,673,603.42 | $8,043,427.02 | $0.01 |
| 2025-07-09 | $196,865,059.64 | $10,876,511.19 | $0.01 |
| 2025-07-10 | $205,133,182.49 | $10,479,511.57 | $0.01 |
| 2025-07-11 | $213,085,118.39 | $14,632,685.54 | $0.01 |
| 2025-07-12 | $221,807,748.18 | $34,844,689.37 | $0.01 |
| 2025-07-13 | $217,960,013.20 | $24,517,345.30 | $0.01 |
| 2025-07-14 | $218,612,667.21 | $11,239,084.55 | $0.01 |
| 2025-07-15 | $217,217,104.18 | $19,806,122.26 | $0.01 |
| 2025-07-16 | $225,165,849.15 | $22,979,638.56 | $0.01 |
| 2025-07-17 | $229,233,172.98 | $22,416,934.51 | $0.01 |
| 2025-07-18 | $228,619,685.83 | $24,367,483.78 | $0.01 |
| 2025-07-19 | $228,820,043.44 | $32,748,812.98 | $0.01 |
| 2025-07-20 | $232,534,028.77 | $15,113,026.36 | $0.02 |
| 2025-07-21 | $244,012,878.88 | $21,373,567.06 | $0.02 |
| 2025-07-22 | $252,070,546.52 | $27,080,731.45 | $0.02 |
| 2025-07-23 | $249,954,285.39 | $33,392,439.47 | $0.02 |
| 2025-07-24 | $230,277,335.16 | $38,713,759.66 | $0.01 |
| 2025-07-25 | $238,725,182.24 | $46,737,702.82 | $0.02 |
| 2025-07-26 | $257,322,016.53 | $103,770,216.71 | $0.02 |
| 2025-07-27 | $251,592,795.91 | $35,829,268.24 | $0.02 |
| 2025-07-28 | $252,703,583.81 | $17,970,631.47 | $0.02 |
| 2025-07-29 | $233,239,505.35 | $24,771,226.96 | $0.02 |
| 2025-07-30 | $227,941,676.03 | $17,944,775.51 | $0.01 |
| 2025-07-31 | $223,486,600.41 | $22,473,761.11 | $0.01 |
| 2025-08-01 | $214,006,542.55 | $16,843,139.86 | $0.01 |
| 2025-08-02 | $206,608,931.66 | $23,760,552.18 | $0.01 |
| 2025-08-03 | $201,296,285.08 | $13,824,451.01 | $0.01 |
| 2025-08-04 | $208,394,771.86 | $8,103,744.58 | $0.01 |
| 2025-08-05 | $214,476,843.36 | $9,963,595.81 | $0.01 |
| 2025-08-06 | $205,546,886.77 | $10,334,941.42 | $0.01 |
| 2025-08-07 | $208,879,004.34 | $10,635,798.29 | $0.01 |
| 2025-08-08 | $217,313,241.30 | $12,558,151.57 | $0.01 |
| 2025-08-09 | $223,047,644.17 | $16,847,951.67 | $0.01 |
| 2025-08-10 | $224,650,271.36 | $11,584,248.15 | $0.01 |
| 2025-08-11 | $225,985,851.97 | $14,358,320.97 | $0.01 |
| 2025-08-12 | $213,728,380.93 | $27,786,202.57 | $0.01 |
| 2025-08-13 | $226,194,072.98 | $17,016,995.67 | $0.01 |
| 2025-08-14 | $231,102,928.37 | $13,126,969.89 | $0.01 |
| 2025-08-15 | $211,187,026.54 | $23,780,727.67 | $0.01 |
| 2025-08-16 | $214,082,096.64 | $29,349,792.68 | $0.01 |
| 2025-08-17 | $218,952,678.59 | $15,400,665.67 | $0.01 |
| 2025-08-18 | $219,451,707.87 | $13,355,782.45 | $0.01 |
| 2025-08-19 | $210,515,669.42 | $13,458,154.81 | $0.01 |
| 2025-08-20 | $203,064,093.61 | $15,663,157.70 | $0.01 |
| 2025-08-21 | $210,116,503.48 | $11,454,448.87 | $0.01 |
| 2025-08-22 | $205,180,049.54 | $8,645,514.90 | $0.01 |
| 2025-08-23 | $225,256,106.49 | $21,510,532.00 | $0.01 |
| 2025-08-24 | $219,799,598.23 | $12,363,202.18 | $0.01 |
| 2025-08-25 | $214,066,439.67 | $12,102,936.60 | $0.01 |
| 2025-08-26 | $200,009,990.85 | $12,438,519.39 | $0.01 |
| 2025-08-27 | $209,900,449.19 | $8,435,436.48 | $0.01 |
| 2025-08-28 | $207,939,865.24 | $9,788,679.97 | $0.01 |
| 2025-08-29 | $214,803,895.85 | $11,574,781.08 | $0.01 |
| 2025-08-30 | $205,163,852.80 | $9,567,488.45 | $0.01 |
| 2025-08-31 | $206,761,954.53 | $5,938,950.26 | $0.01 |
| 2025-09-01 | $204,451,188.49 | $6,070,750.72 | $0.01 |
| 2025-09-02 | $200,809,937.94 | $12,142,770.56 | $0.01 |
| 2025-09-03 | $203,547,972.81 | $7,159,109.56 | $0.01 |
| 2025-09-04 | $204,112,725.35 | $5,957,616.61 | $0.01 |
| 2025-09-05 | $198,008,907.57 | $7,588,410.83 | $0.01 |
| 2025-09-06 | $202,000,393.87 | $7,079,323.96 | $0.01 |
| 2025-09-07 | $200,168,660.49 | $3,911,833.05 | $0.01 |
| 2025-09-08 | $201,591,816.61 | $4,661,506.14 | $0.01 |
| 2025-09-09 | $205,578,571.21 | $7,417,393.18 | $0.01 |
| 2025-09-10 | $209,124,433.52 | $12,724,755.64 | $0.01 |
| 2025-09-11 | $210,603,378.85 | $7,403,304.06 | $0.01 |
| 2025-09-12 | $211,654,211.58 | $8,925,874.70 | $0.01 |
| 2025-09-13 | $215,291,959.97 | $8,752,579.64 | $0.01 |
| 2025-09-14 | $217,281,409.91 | $9,826,244.08 | $0.01 |
| 2025-09-15 | $209,854,553.37 | $8,408,615.04 | $0.01 |
| 2025-09-16 | $204,145,063.77 | $12,344,160.70 | $0.01 |
| 2025-09-17 | $206,292,425.54 | $8,042,120.52 | $0.01 |
| 2025-09-18 | $210,543,966.79 | $9,407,969.23 | $0.01 |
| 2025-09-19 | $210,497,620.09 | $7,030,519.29 | $0.01 |
| 2025-09-20 | $200,973,721.42 | $8,119,888.49 | $0.01 |
| 2025-09-21 | $202,396,007.59 | $5,621,010.11 | $0.01 |
| 2025-09-22 | $200,984,183.22 | $6,836,353.12 | $0.01 |
| 2025-09-23 | $186,129,330.25 | $18,603,793.26 | $0.01 |
| 2025-09-24 | $185,997,371.74 | $7,741,243.67 | $0.01 |
| 2025-09-25 | $185,350,622.47 | $6,121,636.78 | $0.01 |
| 2025-09-26 | $174,967,153.77 | $11,166,118.17 | $0.01 |
| 2025-09-27 | $180,380,135.28 | $8,092,836.73 | $0.01 |
| 2025-09-28 | $177,182,596.53 | $4,690,018.92 | $0.01 |
| 2025-09-29 | $182,706,532.47 | $16,143,246.24 | $0.01 |
| 2025-09-30 | $180,017,063.02 | $9,039,778.09 | $0.01 |
| 2025-10-01 | $177,999,229.09 | $7,015,702.50 | $0.01 |
| 2025-10-02 | $189,068,029.46 | $10,589,274.61 | $0.01 |
| 2025-10-03 | $195,978,124.35 | $16,864,148.44 | $0.01 |
| 2025-10-04 | $197,313,889.96 | $11,983,193.20 | $0.01 |
| 2025-10-05 | $192,202,113.27 | $6,331,338.92 | $0.01 |
| 2025-10-06 | $192,620,697.21 | $7,157,889.63 | $0.01 |
| 2025-10-07 | $196,150,625.33 | $7,888,463.16 | $0.01 |
| 2025-10-08 | $183,517,499.64 | $8,454,518.15 | $0.01 |
| 2025-10-09 | $185,170,087.98 | $7,188,992.49 | $0.01 |
| 2025-10-10 | $180,834,264.66 | $6,530,152.84 | $0.01 |
| 2025-10-11 | $138,327,314.69 | $60,779,528.80 | $0.01 |
| 2025-10-12 | $141,118,369.66 | $23,296,464.91 | $0.01 |
| 2025-10-13 | $156,405,226.91 | $15,386,438.05 | $0.01 |
| 2025-10-14 | $164,696,518.99 | $12,292,084.63 | $0.01 |
| 2025-10-15 | $157,539,651.99 | $11,612,986.16 | $0.01 |
| 2025-10-16 | $152,439,960.27 | $9,176,210.33 | $0.01 |
| 2025-10-17 | $149,800,878.64 | $9,066,277.20 | $0.01 |
| 2025-10-18 | $150,595,040.40 | $9,778,526.27 | $0.01 |
| 2025-10-19 | $151,932,022.27 | $5,431,437.19 | $0.01 |
| 2025-10-20 | $154,064,016.35 | $5,353,117.38 | $0.01 |
| 2025-10-21 | $156,215,613.62 | $6,822,602.22 | $0.01 |
| 2025-10-22 | $152,433,875.16 | $6,943,669.78 | $0.01 |
| 2025-10-23 | $151,169,305.63 | $7,086,079.74 | $0.01 |
| 2025-10-24 | $154,593,062.68 | $5,783,898.95 | $0.01 |
| 2025-10-25 | $156,201,734.24 | $4,857,309.14 | $0.01 |
| 2025-10-26 | $154,957,701.88 | $3,761,477.42 | $0.01 |
| 2025-10-27 | $161,158,182.39 | $5,346,117.15 | $0.01 |
| 2025-10-28 | $157,026,562.60 | $5,944,040.55 | $0.01 |
| 2025-10-29 | $153,114,797.94 | $6,889,505.23 | $0.01 |
| 2025-10-30 | $152,276,909.60 | $6,336,925.73 | $0.01 |
| 2025-10-31 | $145,109,008.21 | $9,427,027.35 | $0.01 |
| 2025-11-01 | $148,420,004.73 | $7,488,389.40 | $0.01 |
| 2025-11-02 | $156,594,548.25 | $9,618,618.83 | $0.01 |
| 2025-11-03 | $154,694,564.58 | $7,945,252.70 | $0.01 |
| 2025-11-04 | $139,246,925.74 | $14,666,439.47 | $0.01 |
| 2025-11-05 | $148,090,477.09 | $23,148,818.69 | $0.01 |
| 2025-11-06 | $160,946,004.55 | $43,889,703.60 | $0.01 |
| 2025-11-07 | $170,634,101.77 | $37,269,958.32 | $0.01 |
| 2025-11-08 | $172,285,521.88 | $41,775,163.19 | $0.01 |
| 2025-11-09 | $179,503,364.52 | $68,079,152.35 | $0.01 |
| 2025-11-10 | $169,443,227.52 | $15,644,092.49 | $0.01 |
| 2025-11-11 | $166,297,894.78 | $13,742,185.39 | $0.01 |
| 2025-11-12 | $157,371,324.98 | $11,630,647.18 | $0.01 |
| 2025-11-13 | $155,988,418.79 | $11,550,887.86 | $0.01 |
| 2025-11-14 | $150,169,701.23 | $10,142,121.00 | $0.01 |
| 2025-11-15 | $145,412,824.31 | $9,710,830.68 | $0.01 |
| 2025-11-16 | $147,511,538.10 | $6,545,299.16 | $0.01 |
| 2025-11-17 | $143,384,447.67 | $7,490,092.87 | $0.01 |
| 2025-11-18 | $140,713,304.67 | $9,036,527.96 | $0.01 |
| 2025-11-19 | $144,538,365.75 | $7,694,156.18 | $0.01 |
| 2025-11-20 | $140,719,416.74 | $7,641,787.07 | $0.01 |
| 2025-11-21 | $136,967,697.99 | $9,638,502.79 | $0.01 |
| 2025-11-22 | $129,748,918.40 | $14,654,372.63 | $0.01 |
| 2025-11-23 | $126,630,690.99 | $9,141,797.21 | $0.01 |
| 2025-11-24 | $126,250,356.49 | $6,826,561.35 | $0.01 |
| 2025-11-25 | $129,464,807.85 | $9,441,964.55 | $0.01 |
| 2025-11-26 | $128,126,542.21 | $6,677,133.50 | $0.01 |
| 2025-11-27 | $129,465,349.98 | $7,485,259.44 | $0.01 |
| 2025-11-28 | $131,582,267.50 | $8,012,628.77 | $0.01 |
| 2025-11-28 | $129,955,816.98 | $8,326,019.50 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
