Clore.ai CLORE #1620
$0.0176 1.37% (1d)
Market Overview
Clore.ai current market price is $0.0176 with a 24 hour trading volume of $1,851.85K. The total available supply of Clore.ai is 545.11M CLORE with a maximum supply of 1.30B CLORE. It has secured Rank 1620 in the cryptocurrency market with a marketcap of $9.53M. The CLORE price is 0.43% up in the last one hour.
The high price of the Clore.ai is $0.0179 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Clore.ai Rank
1620
Clore.ai Price
$0.0176
Market Cap
$9.53M 1.31%
Fully Diluted Valuation
$9.60M
Trading Volume(24h)
$1,851.85K
Circulating Supply
541.62M CLORE
Total Supply
545.11M CLORE
Max Supply
1.30B CLORE
High(24h)
$0.0179
Low(24h)
$0.0174
All-time High
$0.442 96.02%
17 Mar 2024
All-time Low
$0.005939 195.82%
16 Jul 2023
Cryptocurrency Clore.ai Calculator
Want to convert more cryptocurrencies?
Clore.ai Price Chart
1h
0.43%
24h
1.37%
7d
4%
14d
22.72%
30d
13.31%
60d
4.4%
200d
75.2%
1y
88.36%
Clore.ai Historical Data
Historical data of Clore.ai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $59,562,059.55 | $2,106,583.17 | $0.17 |
| 2024-06-08 | $58,228,046.25 | $2,168,740.34 | $0.16 |
| 2024-06-09 | $53,812,397.88 | $3,287,857.21 | $0.15 |
| 2024-06-10 | $55,715,650.47 | $4,689,204.01 | $0.16 |
| 2024-06-11 | $54,111,117.26 | $5,825,600.62 | $0.15 |
| 2024-06-12 | $52,526,086.92 | $5,864,964.77 | $0.15 |
| 2024-06-13 | $52,523,699.72 | $6,044,608.22 | $0.15 |
| 2024-06-14 | $53,498,492.87 | $5,268,175.49 | $0.15 |
| 2024-06-15 | $49,675,092.82 | $6,557,429.37 | $0.14 |
| 2024-06-16 | $49,998,686.00 | $5,801,095.16 | $0.14 |
| 2024-06-17 | $48,228,129.89 | $5,296,527.02 | $0.13 |
| 2024-06-18 | $47,244,189.25 | $5,283,155.96 | $0.13 |
| 2024-06-19 | $42,335,361.43 | $6,264,944.24 | $0.12 |
| 2024-06-20 | $42,710,373.64 | $6,349,983.61 | $0.12 |
| 2024-06-21 | $44,255,387.63 | $6,528,238.48 | $0.12 |
| 2024-06-22 | $43,056,356.66 | $5,631,549.66 | $0.12 |
| 2024-06-23 | $43,820,228.57 | $6,726,128.06 | $0.12 |
| 2024-06-24 | $42,871,444.76 | $5,351,533.08 | $0.12 |
| 2024-06-25 | $41,561,044.54 | $6,556,534.80 | $0.11 |
| 2024-06-26 | $42,294,216.43 | $6,105,678.21 | $0.11 |
| 2024-06-27 | $40,659,706.26 | $7,501,079.66 | $0.11 |
| 2024-06-28 | $41,843,723.18 | $6,185,828.69 | $0.11 |
| 2024-06-29 | $40,581,075.99 | $5,406,388.30 | $0.11 |
| 2024-06-30 | $38,140,421.63 | $5,868,256.76 | $0.10 |
| 2024-07-01 | $39,856,329.42 | $4,963,951.01 | $0.11 |
| 2024-07-02 | $41,567,083.79 | $4,749,591.62 | $0.11 |
| 2024-07-03 | $41,008,109.22 | $4,582,760.99 | $0.11 |
| 2024-07-04 | $39,068,680.57 | $6,979,352.31 | $0.10 |
| 2024-07-05 | $36,754,184.65 | $6,482,986.37 | $0.10 |
| 2024-07-06 | $35,327,470.87 | $4,869,381.05 | $0.09 |
| 2024-07-07 | $34,334,973.27 | $4,025,681.73 | $0.09 |
| 2024-07-08 | $32,756,536.50 | $4,529,148.10 | $0.09 |
| 2024-07-09 | $32,029,231.67 | $4,107,151.69 | $0.09 |
| 2024-07-10 | $32,298,636.74 | $4,704,744.10 | $0.09 |
| 2024-07-11 | $33,042,155.71 | $5,189,781.85 | $0.09 |
| 2024-07-12 | $32,387,833.14 | $4,218,554.93 | $0.09 |
| 2024-07-13 | $30,812,277.04 | $4,284,694.71 | $0.08 |
| 2024-07-14 | $31,147,853.71 | $5,319,803.50 | $0.08 |
| 2024-07-15 | $31,468,766.46 | $7,286,327.92 | $0.08 |
| 2024-07-16 | $34,814,960.21 | $8,832,600.87 | $0.09 |
| 2024-07-17 | $35,433,804.43 | $8,298,549.89 | $0.09 |
| 2024-07-18 | $38,888,515.64 | $9,264,548.46 | $0.10 |
| 2024-07-19 | $35,062,315.84 | $8,209,553.16 | $0.09 |
| 2024-07-20 | $37,006,530.95 | $8,892,803.67 | $0.10 |
| 2024-07-21 | $38,604,336.55 | $8,093,940.84 | $0.10 |
| 2024-07-22 | $38,794,208.69 | $7,709,333.03 | $0.10 |
| 2024-07-23 | $35,490,585.93 | $8,444,104.17 | $0.09 |
| 2024-07-24 | $32,445,549.61 | $5,434,992.43 | $0.08 |
| 2024-07-25 | $32,961,753.19 | $5,695,543.43 | $0.09 |
| 2024-07-26 | $31,715,440.74 | $8,060,854.41 | $0.08 |
| 2024-07-27 | $33,358,966.52 | $7,444,990.21 | $0.09 |
| 2024-07-28 | $32,975,889.57 | $6,947,973.09 | $0.09 |
| 2024-07-29 | $31,421,011.18 | $5,336,005.90 | $0.08 |
| 2024-07-30 | $33,055,431.57 | $4,977,590.35 | $0.09 |
| 2024-07-31 | $31,074,711.90 | $5,335,549.91 | $0.08 |
| 2024-08-01 | $32,446,306.07 | $4,338,290.62 | $0.08 |
| 2024-08-02 | $30,250,830.01 | $4,959,805.38 | $0.08 |
| 2024-08-03 | $27,482,417.65 | $8,186,486.69 | $0.07 |
| 2024-08-04 | $25,087,213.35 | $9,133,239.67 | $0.06 |
| 2024-08-05 | $22,993,284.18 | $10,200,932.88 | $0.06 |
| 2024-08-06 | $21,017,305.79 | $12,809,547.64 | $0.05 |
| 2024-08-07 | $25,921,594.61 | $13,282,250.24 | $0.07 |
| 2024-08-08 | $23,143,403.97 | $9,104,985.01 | $0.06 |
| 2024-08-09 | $26,563,961.40 | $12,072,864.98 | $0.07 |
| 2024-08-10 | $26,754,866.24 | $11,572,049.60 | $0.07 |
| 2024-08-11 | $26,784,127.03 | $12,162,364.41 | $0.07 |
| 2024-08-12 | $24,978,708.38 | $11,381,355.61 | $0.06 |
| 2024-08-13 | $24,885,848.21 | $12,211,547.10 | $0.06 |
| 2024-08-14 | $24,733,097.20 | $17,792,131.72 | $0.06 |
| 2024-08-15 | $25,419,067.49 | $13,950,495.25 | $0.06 |
| 2024-08-16 | $24,043,103.95 | $11,160,637.68 | $0.06 |
| 2024-08-17 | $23,819,015.11 | $7,559,073.21 | $0.06 |
| 2024-08-18 | $22,989,502.41 | $6,773,717.98 | $0.06 |
| 2024-08-19 | $23,217,698.26 | $6,643,925.89 | $0.06 |
| 2024-08-20 | $21,344,456.08 | $7,513,139.72 | $0.05 |
| 2024-08-21 | $21,048,166.53 | $5,682,655.46 | $0.05 |
| 2024-08-22 | $22,168,676.72 | $7,358,822.40 | $0.06 |
| 2024-08-23 | $24,006,338.60 | $6,599,005.89 | $0.06 |
| 2024-08-24 | $26,604,627.47 | $8,248,361.54 | $0.07 |
| 2024-08-25 | $27,050,972.15 | $6,415,223.19 | $0.07 |
| 2024-08-26 | $27,004,854.67 | $7,463,547.35 | $0.07 |
| 2024-08-27 | $23,739,176.06 | $5,735,655.21 | $0.06 |
| 2024-08-28 | $23,340,435.79 | $6,910,232.39 | $0.06 |
| 2024-08-29 | $22,302,255.93 | $8,066,093.38 | $0.06 |
| 2024-08-30 | $21,552,768.61 | $6,203,722.88 | $0.05 |
| 2024-08-31 | $22,378,681.84 | $6,449,312.20 | $0.06 |
| 2024-09-01 | $21,700,820.00 | $4,874,327.82 | $0.05 |
| 2024-09-02 | $21,055,281.66 | $3,075,882.28 | $0.05 |
| 2024-09-03 | $21,497,102.76 | $3,164,062.87 | $0.05 |
| 2024-09-04 | $21,428,624.38 | $3,431,794.55 | $0.05 |
| 2024-09-05 | $21,355,595.02 | $4,027,940.45 | $0.05 |
| 2024-09-06 | $20,653,975.56 | $3,490,691.54 | $0.05 |
| 2024-09-07 | $18,396,866.53 | $3,711,297.38 | $0.05 |
| 2024-09-08 | $18,828,556.18 | $3,686,970.23 | $0.05 |
| 2024-09-09 | $19,271,193.23 | $2,815,886.08 | $0.05 |
| 2024-09-10 | $21,993,937.59 | $3,842,298.05 | $0.05 |
| 2024-09-11 | $24,279,756.49 | $3,653,837.40 | $0.06 |
| 2024-09-12 | $22,229,766.61 | $3,311,958.60 | $0.05 |
| 2024-09-13 | $22,321,895.88 | $3,069,662.66 | $0.05 |
| 2024-09-14 | $23,890,608.99 | $3,570,742.16 | $0.06 |
| 2024-09-15 | $25,136,753.51 | $2,971,332.58 | $0.06 |
| 2024-09-16 | $23,243,573.01 | $2,732,759.23 | $0.06 |
| 2024-09-17 | $23,216,887.65 | $3,279,262.87 | $0.06 |
| 2024-09-18 | $22,733,960.69 | $2,969,450.74 | $0.05 |
| 2024-09-19 | $24,547,897.89 | $3,544,064.95 | $0.06 |
| 2024-09-20 | $25,054,651.16 | $3,680,631.30 | $0.06 |
| 2024-09-21 | $25,609,260.24 | $3,552,700.16 | $0.06 |
| 2024-09-22 | $31,891,984.53 | $3,468,685.69 | $0.08 |
| 2024-09-23 | $38,641,919.87 | $3,981,056.43 | $0.09 |
| 2024-09-24 | $37,561,556.75 | $4,242,854.10 | $0.09 |
| 2024-09-25 | $40,018,667.16 | $4,328,040.95 | $0.10 |
| 2024-09-26 | $46,181,710.16 | $4,629,141.68 | $0.11 |
| 2024-09-27 | $46,165,431.76 | $4,389,941.97 | $0.11 |
| 2024-09-28 | $47,258,994.45 | $4,208,508.53 | $0.11 |
| 2024-09-29 | $46,156,540.76 | $3,332,577.39 | $0.11 |
| 2024-09-30 | $42,828,170.65 | $3,543,935.32 | $0.10 |
| 2024-10-01 | $45,044,316.64 | $4,027,486.13 | $0.11 |
| 2024-10-02 | $36,795,451.89 | $4,150,461.25 | $0.09 |
| 2024-10-03 | $40,256,889.41 | $4,214,363.29 | $0.10 |
| 2024-10-04 | $38,021,489.31 | $3,689,625.83 | $0.09 |
| 2024-10-05 | $38,965,460.38 | $3,512,540.94 | $0.09 |
| 2024-10-06 | $38,825,876.16 | $3,147,238.21 | $0.09 |
| 2024-10-07 | $37,988,070.16 | $3,080,825.44 | $0.09 |
| 2024-10-08 | $37,572,411.77 | $3,630,596.50 | $0.09 |
| 2024-10-09 | $35,663,961.55 | $3,656,755.34 | $0.08 |
| 2024-10-10 | $35,663,898.65 | $2,754,696.83 | $0.08 |
| 2024-10-11 | $40,705,454.73 | $3,840,865.52 | $0.10 |
| 2024-10-12 | $43,783,358.68 | $3,010,333.57 | $0.10 |
| 2024-10-13 | $47,962,033.96 | $2,846,851.09 | $0.11 |
| 2024-10-14 | $43,894,609.14 | $2,268,840.38 | $0.10 |
| 2024-10-15 | $55,786,136.33 | $3,367,279.53 | $0.13 |
| 2024-10-16 | $56,541,682.98 | $4,602,145.49 | $0.13 |
| 2024-10-17 | $50,697,913.32 | $3,886,328.08 | $0.12 |
| 2024-10-18 | $52,739,306.06 | $2,829,930.54 | $0.12 |
| 2024-10-19 | $50,458,588.11 | $2,863,156.44 | $0.12 |
| 2024-10-20 | $45,915,514.39 | $3,132,587.84 | $0.11 |
| 2024-10-21 | $48,683,798.66 | $2,289,148.49 | $0.11 |
| 2024-10-22 | $45,010,956.97 | $3,371,879.91 | $0.10 |
| 2024-10-23 | $44,304,025.68 | $2,885,390.75 | $0.10 |
| 2024-10-24 | $42,525,773.78 | $2,586,592.43 | $0.10 |
| 2024-10-25 | $40,047,420.03 | $2,812,314.80 | $0.09 |
| 2024-10-26 | $38,262,657.60 | $2,844,854.50 | $0.09 |
| 2024-10-27 | $38,000,336.54 | $2,792,803.62 | $0.09 |
| 2024-10-28 | $39,293,392.98 | $2,315,529.74 | $0.09 |
| 2024-10-29 | $37,810,748.37 | $2,355,528.88 | $0.09 |
| 2024-10-30 | $40,484,513.41 | $3,126,577.49 | $0.09 |
| 2024-10-31 | $40,171,247.69 | $2,835,927.81 | $0.09 |
| 2024-11-01 | $36,449,222.66 | $3,097,973.76 | $0.08 |
| 2024-11-02 | $38,448,977.14 | $3,047,986.04 | $0.09 |
| 2024-11-03 | $35,889,996.15 | $2,442,031.67 | $0.08 |
| 2024-11-04 | $34,658,456.88 | $2,371,907.57 | $0.08 |
| 2024-11-05 | $32,462,681.31 | $2,375,989.26 | $0.07 |
| 2024-11-06 | $35,528,991.58 | $2,732,731.99 | $0.08 |
| 2024-11-07 | $38,558,474.71 | $3,756,923.46 | $0.09 |
| 2024-11-08 | $37,416,569.43 | $3,072,302.92 | $0.09 |
| 2024-11-09 | $37,079,654.86 | $2,868,280.88 | $0.08 |
| 2024-11-10 | $38,318,889.56 | $2,835,090.15 | $0.09 |
| 2024-11-11 | $43,179,115.49 | $4,146,158.86 | $0.10 |
| 2024-11-12 | $43,047,180.76 | $4,159,653.21 | $0.10 |
| 2024-11-13 | $39,107,877.02 | $4,167,821.15 | $0.09 |
| 2024-11-14 | $36,274,688.54 | $4,306,208.95 | $0.08 |
| 2024-11-15 | $31,102,482.73 | $4,562,390.86 | $0.07 |
| 2024-11-16 | $33,136,980.86 | $3,977,124.26 | $0.07 |
| 2024-11-17 | $35,401,682.02 | $3,041,675.72 | $0.08 |
| 2024-11-18 | $29,887,441.23 | $2,872,505.76 | $0.07 |
| 2024-11-19 | $32,473,687.29 | $3,985,032.07 | $0.07 |
| 2024-11-20 | $30,862,067.18 | $3,141,757.05 | $0.07 |
| 2024-11-21 | $31,195,551.13 | $3,355,330.25 | $0.07 |
| 2024-11-22 | $31,298,904.41 | $3,438,091.99 | $0.07 |
| 2024-11-23 | $28,976,507.65 | $3,681,707.17 | $0.06 |
| 2024-11-24 | $37,751,368.92 | $4,502,982.57 | $0.09 |
| 2024-11-25 | $41,353,003.86 | $3,029,239.78 | $0.09 |
| 2024-11-26 | $37,642,382.14 | $4,095,556.75 | $0.08 |
| 2024-11-27 | $39,878,538.25 | $3,831,637.17 | $0.09 |
| 2024-11-28 | $43,681,974.74 | $4,370,824.58 | $0.10 |
| 2024-11-29 | $46,685,753.09 | $4,683,388.75 | $0.10 |
| 2024-11-30 | $50,349,754.03 | $4,892,719.77 | $0.11 |
| 2024-12-01 | $57,607,677.44 | $4,785,578.71 | $0.13 |
| 2024-12-02 | $56,021,495.83 | $5,230,522.64 | $0.12 |
| 2024-12-03 | $55,447,953.81 | $4,633,168.85 | $0.12 |
| 2024-12-04 | $57,409,133.74 | $4,087,175.99 | $0.13 |
| 2024-12-05 | $61,831,879.69 | $5,399,734.93 | $0.14 |
| 2024-12-06 | $67,622,096.26 | $5,726,742.26 | $0.15 |
| 2024-12-07 | $71,841,470.61 | $4,733,760.77 | $0.16 |
| 2024-12-08 | $66,992,155.40 | $6,050,755.73 | $0.15 |
| 2024-12-09 | $64,698,131.31 | $4,318,753.34 | $0.14 |
| 2024-12-10 | $57,107,987.09 | $5,047,915.92 | $0.13 |
| 2024-12-11 | $55,789,658.10 | $4,951,618.91 | $0.12 |
| 2024-12-12 | $59,840,510.26 | $4,430,517.26 | $0.13 |
| 2024-12-13 | $58,111,000.60 | $4,047,928.86 | $0.13 |
| 2024-12-14 | $55,908,745.98 | $3,807,783.54 | $0.12 |
| 2024-12-15 | $51,327,753.50 | $3,497,777.80 | $0.11 |
| 2024-12-16 | $50,684,607.89 | $3,098,761.93 | $0.11 |
| 2024-12-17 | $47,279,401.85 | $5,309,855.57 | $0.10 |
| 2024-12-18 | $46,476,541.31 | $3,236,071.54 | $0.10 |
| 2024-12-19 | $42,853,679.67 | $3,402,992.48 | $0.09 |
| 2024-12-20 | $40,366,367.49 | $3,672,471.02 | $0.09 |
| 2024-12-21 | $44,186,161.21 | $4,281,101.00 | $0.10 |
| 2024-12-22 | $41,941,007.82 | $2,918,243.82 | $0.09 |
| 2024-12-23 | $39,207,921.84 | $2,371,906.61 | $0.08 |
| 2024-12-24 | $40,276,869.78 | $2,753,861.16 | $0.09 |
| 2024-12-25 | $40,824,267.72 | $2,455,124.38 | $0.09 |
| 2024-12-26 | $41,302,023.34 | $2,236,848.22 | $0.09 |
| 2024-12-27 | $39,571,904.05 | $1,940,332.29 | $0.09 |
| 2024-12-28 | $38,422,972.42 | $2,176,857.42 | $0.08 |
| 2024-12-29 | $39,523,911.01 | $2,249,042.15 | $0.08 |
| 2024-12-30 | $37,520,943.99 | $1,990,565.07 | $0.08 |
| 2024-12-31 | $35,846,482.74 | $2,343,672.84 | $0.08 |
| 2025-01-01 | $34,512,868.02 | $2,309,875.05 | $0.07 |
| 2025-01-02 | $36,770,381.97 | $1,910,221.27 | $0.08 |
| 2025-01-03 | $40,476,600.39 | $2,623,467.56 | $0.09 |
| 2025-01-04 | $44,667,316.43 | $2,666,243.53 | $0.10 |
| 2025-01-05 | $46,933,175.99 | $3,406,317.66 | $0.10 |
| 2025-01-06 | $44,630,376.07 | $2,334,726.47 | $0.09 |
| 2025-01-07 | $42,848,959.41 | $2,415,464.34 | $0.09 |
| 2025-01-08 | $38,908,751.85 | $2,495,711.72 | $0.08 |
| 2025-01-09 | $38,914,644.80 | $2,990,390.02 | $0.08 |
| 2025-01-10 | $35,416,252.39 | $2,371,686.74 | $0.08 |
| 2025-01-11 | $37,775,710.08 | $2,594,537.25 | $0.08 |
| 2025-01-12 | $37,049,610.04 | $1,441,320.99 | $0.08 |
| 2025-01-13 | $34,650,618.18 | $1,577,421.57 | $0.07 |
| 2025-01-14 | $33,406,451.75 | $2,587,236.91 | $0.07 |
| 2025-01-15 | $35,690,667.94 | $2,332,873.84 | $0.07 |
| 2025-01-16 | $35,839,813.67 | $2,455,828.11 | $0.08 |
| 2025-01-17 | $36,339,401.65 | $2,748,523.00 | $0.08 |
| 2025-01-18 | $35,861,756.53 | $3,019,201.52 | $0.08 |
| 2025-01-19 | $32,448,327.30 | $3,297,712.96 | $0.07 |
| 2025-01-20 | $29,562,673.73 | $3,918,395.60 | $0.06 |
| 2025-01-21 | $29,427,836.25 | $3,589,538.85 | $0.06 |
| 2025-01-22 | $36,411,390.63 | $3,009,574.52 | $0.08 |
| 2025-01-23 | $34,079,476.18 | $2,378,298.71 | $0.07 |
| 2025-01-24 | $32,941,606.18 | $2,236,369.82 | $0.07 |
| 2025-01-25 | $31,872,057.77 | $2,398,151.37 | $0.07 |
| 2025-01-26 | $31,692,697.15 | $2,042,113.43 | $0.07 |
| 2025-01-27 | $30,192,216.27 | $2,136,583.04 | $0.06 |
| 2025-01-28 | $28,698,593.74 | $2,614,189.65 | $0.06 |
| 2025-01-29 | $27,214,054.23 | $1,985,328.57 | $0.06 |
| 2025-01-30 | $27,492,977.95 | $2,207,783.64 | $0.06 |
| 2025-01-31 | $28,519,122.65 | $2,139,241.99 | $0.06 |
| 2025-02-01 | $28,185,346.21 | $1,843,746.44 | $0.06 |
| 2025-02-02 | $25,820,875.27 | $1,772,159.80 | $0.05 |
| 2025-02-03 | $21,838,979.50 | $2,662,499.60 | $0.05 |
| 2025-02-04 | $23,181,884.06 | $3,368,896.66 | $0.05 |
| 2025-02-05 | $22,156,245.93 | $2,330,944.39 | $0.05 |
| 2025-02-06 | $20,266,285.44 | $2,240,365.54 | $0.04 |
| 2025-02-07 | $20,704,264.44 | $2,101,804.31 | $0.04 |
| 2025-02-08 | $19,485,900.57 | $2,211,627.44 | $0.04 |
| 2025-02-09 | $19,466,657.18 | $1,726,091.34 | $0.04 |
| 2025-02-10 | $18,878,527.11 | $1,652,946.81 | $0.04 |
| 2025-02-11 | $18,155,897.94 | $1,935,010.20 | $0.04 |
| 2025-02-12 | $19,177,214.88 | $2,114,431.47 | $0.04 |
| 2025-02-13 | $18,707,284.11 | $2,070,120.85 | $0.04 |
| 2025-02-14 | $17,997,551.49 | $2,227,150.99 | $0.04 |
| 2025-02-15 | $18,522,109.08 | $2,074,549.65 | $0.04 |
| 2025-02-16 | $18,339,435.61 | $1,944,446.84 | $0.04 |
| 2025-02-17 | $18,188,883.41 | $1,749,935.72 | $0.04 |
| 2025-02-18 | $18,518,649.06 | $1,849,086.40 | $0.04 |
| 2025-02-19 | $17,016,217.79 | $2,311,795.99 | $0.03 |
| 2025-02-20 | $16,783,534.53 | $2,233,304.59 | $0.03 |
| 2025-02-21 | $16,204,985.15 | $2,626,020.52 | $0.03 |
| 2025-02-22 | $13,499,087.67 | $2,503,470.45 | $0.03 |
| 2025-02-23 | $14,247,728.43 | $2,007,905.93 | $0.03 |
| 2025-02-24 | $13,878,085.15 | $1,681,231.61 | $0.03 |
| 2025-02-25 | $12,495,446.69 | $1,696,329.27 | $0.03 |
| 2025-02-26 | $12,129,899.14 | $2,185,302.87 | $0.02 |
| 2025-02-27 | $12,263,965.94 | $2,119,931.11 | $0.02 |
| 2025-02-28 | $12,009,598.47 | $1,985,352.63 | $0.02 |
| 2025-03-01 | $11,785,858.15 | $2,127,514.19 | $0.02 |
| 2025-03-02 | $12,904,311.30 | $1,836,082.76 | $0.03 |
| 2025-03-03 | $17,114,009.69 | $3,574,209.23 | $0.03 |
| 2025-03-04 | $12,875,935.74 | $5,258,664.08 | $0.03 |
| 2025-03-05 | $12,820,331.91 | $4,545,140.85 | $0.03 |
| 2025-03-06 | $12,859,302.68 | $3,551,121.60 | $0.03 |
| 2025-03-07 | $12,623,968.40 | $3,364,561.06 | $0.03 |
| 2025-03-08 | $11,993,822.58 | $3,514,243.57 | $0.02 |
| 2025-03-09 | $11,930,409.77 | $1,367,731.12 | $0.02 |
| 2025-03-10 | $10,454,064.58 | $2,057,802.82 | $0.02 |
| 2025-03-11 | $9,590,061.30 | $4,282,038.60 | $0.02 |
| 2025-03-12 | $11,243,697.86 | $4,027,218.34 | $0.02 |
| 2025-03-13 | $11,042,944.34 | $2,913,683.68 | $0.02 |
| 2025-03-14 | $10,962,373.92 | $5,991,471.22 | $0.02 |
| 2025-03-15 | $12,906,391.84 | $4,729,466.19 | $0.03 |
| 2025-03-16 | $12,551,271.53 | $2,238,144.12 | $0.02 |
| 2025-03-17 | $11,931,473.68 | $2,777,711.89 | $0.02 |
| 2025-03-18 | $12,618,265.70 | $4,014,361.36 | $0.03 |
| 2025-03-19 | $12,558,253.52 | $4,952,951.09 | $0.02 |
| 2025-03-20 | $13,679,078.77 | $5,939,275.86 | $0.03 |
| 2025-03-21 | $13,135,457.13 | $5,455,259.99 | $0.03 |
| 2025-03-22 | $13,415,761.03 | $1,636,508.94 | $0.03 |
| 2025-03-23 | $13,432,046.15 | $1,365,980.67 | $0.03 |
| 2025-03-24 | $13,522,255.18 | $688,188.89 | $0.03 |
| 2025-03-25 | $14,365,531.88 | $3,256,168.61 | $0.03 |
| 2025-03-26 | $13,998,524.40 | $3,235,936.73 | $0.03 |
| 2025-03-27 | $12,854,196.48 | $2,105,012.83 | $0.03 |
| 2025-03-28 | $12,754,535.79 | $2,464,962.91 | $0.03 |
| 2025-03-29 | $12,019,453.01 | $2,129,151.26 | $0.02 |
| 2025-03-30 | $11,688,460.46 | $1,262,062.15 | $0.02 |
| 2025-03-31 | $11,931,220.69 | $1,179,628.51 | $0.02 |
| 2025-04-01 | $11,538,887.60 | $1,801,268.28 | $0.02 |
| 2025-04-02 | $11,212,560.98 | $1,673,730.74 | $0.02 |
| 2025-04-03 | $10,899,168.60 | $2,012,065.34 | $0.02 |
| 2025-04-04 | $10,713,374.72 | $1,945,682.83 | $0.02 |
| 2025-04-05 | $11,232,160.71 | $1,867,086.00 | $0.02 |
| 2025-04-06 | $10,892,879.18 | $1,036,842.38 | $0.02 |
| 2025-04-07 | $9,750,528.19 | $1,714,848.28 | $0.02 |
| 2025-04-08 | $10,593,257.95 | $3,396,594.48 | $0.02 |
| 2025-04-09 | $9,810,136.60 | $1,995,800.78 | $0.02 |
| 2025-04-10 | $11,145,796.26 | $3,287,304.83 | $0.02 |
| 2025-04-11 | $10,246,416.56 | $2,138,346.41 | $0.02 |
| 2025-04-12 | $11,202,780.36 | $1,960,642.44 | $0.02 |
| 2025-04-13 | $11,466,819.06 | $1,432,901.14 | $0.02 |
| 2025-04-14 | $10,763,989.64 | $1,624,743.70 | $0.02 |
| 2025-04-15 | $11,029,274.93 | $1,756,227.71 | $0.02 |
| 2025-04-16 | $10,818,454.37 | $1,912,645.64 | $0.02 |
| 2025-04-17 | $10,556,482.35 | $1,956,225.81 | $0.02 |
| 2025-04-18 | $10,448,914.22 | $1,774,087.78 | $0.02 |
| 2025-04-19 | $10,464,147.28 | $1,329,957.27 | $0.02 |
| 2025-04-20 | $10,605,579.87 | $1,198,347.92 | $0.02 |
| 2025-04-21 | $11,046,661.20 | $1,241,602.25 | $0.02 |
| 2025-04-22 | $10,908,383.56 | $1,684,103.75 | $0.02 |
| 2025-04-23 | $11,996,315.63 | $2,799,379.58 | $0.02 |
| 2025-04-24 | $11,977,479.40 | $2,321,998.49 | $0.02 |
| 2025-04-25 | $12,735,282.73 | $1,892,215.25 | $0.02 |
| 2025-04-26 | $13,000,327.28 | $2,073,395.00 | $0.02 |
| 2025-04-27 | $12,795,965.22 | $1,319,456.77 | $0.02 |
| 2025-04-28 | $12,335,212.05 | $1,287,644.96 | $0.02 |
| 2025-04-29 | $12,572,964.77 | $1,936,304.50 | $0.02 |
| 2025-04-30 | $12,374,794.81 | $1,958,572.68 | $0.02 |
| 2025-05-01 | $12,230,884.31 | $1,888,147.85 | $0.02 |
| 2025-05-02 | $11,972,861.36 | $1,946,138.06 | $0.02 |
| 2025-05-03 | $11,955,743.40 | $1,730,397.79 | $0.02 |
| 2025-05-04 | $11,591,417.54 | $1,272,686.97 | $0.02 |
| 2025-05-05 | $10,947,936.00 | $1,435,511.01 | $0.02 |
| 2025-05-06 | $10,887,540.68 | $1,764,895.89 | $0.02 |
| 2025-05-07 | $10,672,817.90 | $2,045,538.33 | $0.02 |
| 2025-05-08 | $10,518,647.43 | $2,032,064.81 | $0.02 |
| 2025-05-09 | $10,898,861.11 | $2,814,582.59 | $0.02 |
| 2025-05-10 | $10,765,341.33 | $2,869,071.88 | $0.02 |
| 2025-05-11 | $12,205,461.16 | $1,928,545.25 | $0.02 |
| 2025-05-12 | $11,887,318.62 | $2,200,488.93 | $0.02 |
| 2025-05-13 | $11,731,095.25 | $2,952,244.13 | $0.02 |
| 2025-05-14 | $11,843,615.81 | $2,372,757.79 | $0.02 |
| 2025-05-15 | $12,960,396.40 | $2,343,151.85 | $0.02 |
| 2025-05-16 | $13,218,360.93 | $2,337,956.85 | $0.02 |
| 2025-05-17 | $12,630,505.81 | $1,801,645.99 | $0.02 |
| 2025-05-18 | $11,866,759.17 | $1,566,982.01 | $0.02 |
| 2025-05-19 | $11,890,380.41 | $2,108,893.53 | $0.02 |
| 2025-05-20 | $11,428,346.81 | $2,751,104.98 | $0.02 |
| 2025-05-21 | $11,573,553.13 | $2,234,955.52 | $0.02 |
| 2025-05-22 | $11,386,399.87 | $3,088,074.88 | $0.02 |
| 2025-05-23 | $11,805,386.88 | $3,025,956.44 | $0.02 |
| 2025-05-24 | $12,731,851.44 | $3,005,543.23 | $0.02 |
| 2025-05-25 | $12,497,694.16 | $1,832,144.36 | $0.02 |
| 2025-05-26 | $12,196,371.44 | $1,853,391.16 | $0.02 |
| 2025-05-27 | $12,083,928.47 | $1,747,540.17 | $0.02 |
| 2025-05-28 | $11,955,139.54 | $2,308,105.23 | $0.02 |
| 2025-05-29 | $11,567,771.99 | $1,952,890.75 | $0.02 |
| 2025-05-30 | $11,094,963.93 | $2,168,122.65 | $0.02 |
| 2025-05-31 | $10,609,466.28 | $2,544,013.13 | $0.02 |
| 2025-06-01 | $10,273,155.33 | $1,481,032.68 | $0.02 |
| 2025-06-02 | $10,176,605.35 | $1,233,253.60 | $0.02 |
| 2025-06-03 | $10,451,651.24 | $1,636,918.33 | $0.02 |
| 2025-06-04 | $10,219,202.05 | $3,167,006.63 | $0.02 |
| 2025-06-05 | $9,835,217.01 | $2,791,287.07 | $0.02 |
| 2025-06-06 | $9,492,218.55 | $3,366,011.37 | $0.02 |
| 2025-06-06 | $9,670,314.92 | $4,203,395.72 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
