Cointel COLS #1434
$0.0389 0.26% (1d)
Market Overview
Cointel current market price is $0.0389 with a 24 hour trading volume of $2,166.13K. The total available supply of Cointel is 10.00B COLS with a maximum supply of 10.00B COLS. It has secured Rank 1434 in the cryptocurrency market with a marketcap of $15.57M. The COLS price is 0.33% down in the last one hour.
The high price of the Cointel is $0.0397 and low price is $0.0385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cointel Rank
1434
Cointel Price
$0.0389
Market Cap
$15.57M 0.56%
Fully Diluted Valuation
$389.37M
Trading Volume(24h)
$2,166.13K
Circulating Supply
400.00M COLS
Total Supply
10.00B COLS
Max Supply
10.00B COLS
High(24h)
$0.0397
Low(24h)
$0.0385
All-time High
$0.0432 9.95%
01 Apr 2025
All-time Low
$0.0252 54.54%
06 Apr 2025
Cryptocurrency Cointel Calculator
Want to convert more cryptocurrencies?
Cointel Price Chart
1h
0.33%
24h
0.26%
7d
1.57%
14d
0.57%
30d
13.34%
60d
19.66%
200d
0%
1y
0%
Cointel Historical Data
Historical data of Cointel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $0.00 | $2,286,003.31 | $0.03 |
| 2025-04-01 | $0.00 | $2,286,003.31 | $0.03 |
| 2025-04-02 | $0.00 | $2,320,708.01 | $0.04 |
| 2025-04-03 | $0.00 | $2,825,984.04 | $0.04 |
| 2025-04-04 | $0.00 | $1,328,013.01 | $0.04 |
| 2025-04-05 | $0.00 | $2,300,133.12 | $0.03 |
| 2025-04-06 | $0.00 | $1,165,363.75 | $0.03 |
| 2025-04-07 | $0.00 | $4,266,650.88 | $0.03 |
| 2025-04-08 | $0.00 | $2,595,709.87 | $0.03 |
| 2025-04-09 | $0.00 | $1,511,199.47 | $0.03 |
| 2025-04-10 | $0.00 | $2,778,576.29 | $0.03 |
| 2025-04-11 | $0.00 | $1,264,999.94 | $0.03 |
| 2025-04-12 | $0.00 | $1,868,916.51 | $0.03 |
| 2025-04-13 | $0.00 | $1,862,312.66 | $0.03 |
| 2025-04-14 | $0.00 | $1,932,979.86 | $0.03 |
| 2025-04-15 | $0.00 | $1,983,297.41 | $0.03 |
| 2025-04-16 | $11,558,448.76 | $2,122,372.20 | $0.03 |
| 2025-04-17 | $11,484,479.93 | $1,835,300.36 | $0.03 |
| 2025-04-18 | $11,562,467.83 | $1,579,235.29 | $0.03 |
| 2025-04-19 | $11,508,701.95 | $1,406,396.14 | $0.03 |
| 2025-04-20 | $11,508,544.84 | $2,393,160.53 | $0.03 |
| 2025-04-21 | $11,531,343.49 | $2,423,243.56 | $0.03 |
| 2025-04-22 | $11,484,110.89 | $2,736,317.65 | $0.03 |
| 2025-04-23 | $11,514,824.02 | $2,750,292.44 | $0.03 |
| 2025-04-24 | $11,438,405.14 | $1,553,548.28 | $0.03 |
| 2025-04-25 | $11,479,329.18 | $1,610,576.66 | $0.03 |
| 2025-04-26 | $11,517,844.09 | $2,302,507.90 | $0.03 |
| 2025-04-27 | $11,449,730.35 | $1,236,906.94 | $0.03 |
| 2025-04-28 | $11,465,425.04 | $1,941,681.80 | $0.03 |
| 2025-04-29 | $11,499,732.02 | $2,713,718.03 | $0.03 |
| 2025-04-30 | $11,425,099.56 | $1,865,333.77 | $0.03 |
| 2025-05-01 | $11,584,189.16 | $1,973,591.41 | $0.03 |
| 2025-05-02 | $11,673,682.39 | $2,355,117.09 | $0.03 |
| 2025-05-03 | $11,659,902.51 | $1,509,411.54 | $0.03 |
| 2025-05-04 | $11,528,240.69 | $1,353,162.71 | $0.03 |
| 2025-05-05 | $11,556,848.60 | $2,245,361.23 | $0.03 |
| 2025-05-06 | $11,604,579.42 | $2,587,192.12 | $0.03 |
| 2025-05-07 | $11,732,866.03 | $2,212,523.06 | $0.03 |
| 2025-05-08 | $11,476,594.58 | $1,843,478.46 | $0.03 |
| 2025-05-09 | $11,713,211.01 | $3,182,686.48 | $0.03 |
| 2025-05-10 | $11,628,411.30 | $1,366,091.47 | $0.03 |
| 2025-05-11 | $11,513,770.92 | $1,964,015.40 | $0.03 |
| 2025-05-12 | $12,462,169.37 | $1,989,673.37 | $0.03 |
| 2025-05-13 | $12,499,618.05 | $2,718,011.02 | $0.03 |
| 2025-05-14 | $12,399,607.23 | $1,461,986.74 | $0.03 |
| 2025-05-15 | $12,360,081.79 | $1,650,740.30 | $0.03 |
| 2025-05-16 | $12,576,141.76 | $2,542,347.79 | $0.03 |
| 2025-05-17 | $13,010,790.14 | $1,560,869.10 | $0.03 |
| 2025-05-18 | $12,767,517.52 | $1,602,807.06 | $0.03 |
| 2025-05-19 | $13,170,912.39 | $3,308,849.13 | $0.03 |
| 2025-05-20 | $13,076,598.12 | $1,947,341.74 | $0.03 |
| 2025-05-21 | $13,088,541.33 | $1,968,193.21 | $0.03 |
| 2025-05-22 | $13,440,551.52 | $2,650,245.76 | $0.03 |
| 2025-05-23 | $13,557,910.50 | $1,533,383.00 | $0.03 |
| 2025-05-24 | $13,405,810.15 | $2,420,124.65 | $0.03 |
| 2025-05-25 | $13,270,968.47 | $1,037,548.29 | $0.03 |
| 2025-05-26 | $12,976,920.42 | $2,287,413.09 | $0.03 |
| 2025-05-27 | $13,239,824.61 | $1,954,484.37 | $0.03 |
| 2025-05-28 | $13,342,349.80 | $2,440,849.57 | $0.03 |
| 2025-05-29 | $13,313,249.08 | $1,773,356.67 | $0.03 |
| 2025-05-30 | $13,288,816.07 | $2,440,837.85 | $0.03 |
| 2025-05-31 | $12,933,916.85 | $1,973,337.45 | $0.03 |
| 2025-06-01 | $13,383,551.03 | $1,374,002.82 | $0.03 |
| 2025-06-02 | $13,496,198.71 | $1,957,884.07 | $0.03 |
| 2025-06-03 | $13,489,883.66 | $2,305,125.28 | $0.03 |
| 2025-06-04 | $13,632,108.80 | $1,841,413.04 | $0.03 |
| 2025-06-05 | $13,566,043.03 | $2,012,281.25 | $0.03 |
| 2025-06-06 | $13,019,873.73 | $2,858,463.06 | $0.03 |
| 2025-06-07 | $13,359,058.00 | $1,138,625.41 | $0.03 |
| 2025-06-08 | $13,514,129.97 | $1,524,124.86 | $0.03 |
| 2025-06-09 | $13,534,134.97 | $1,923,306.67 | $0.03 |
| 2025-06-10 | $13,855,970.46 | $3,267,486.24 | $0.03 |
| 2025-06-11 | $14,164,093.93 | $1,567,001.45 | $0.04 |
| 2025-06-12 | $14,027,570.81 | $1,968,833.02 | $0.04 |
| 2025-06-13 | $13,755,979.99 | $2,266,754.06 | $0.03 |
| 2025-06-14 | $13,683,637.11 | $1,927,486.61 | $0.03 |
| 2025-06-15 | $13,479,656.63 | $1,359,530.95 | $0.03 |
| 2025-06-16 | $13,586,029.16 | $2,140,156.87 | $0.03 |
| 2025-06-17 | $13,645,437.25 | $2,975,404.56 | $0.03 |
| 2025-06-18 | $13,488,432.28 | $1,908,465.50 | $0.03 |
| 2025-06-19 | $13,417,692.01 | $1,587,433.75 | $0.03 |
| 2025-06-20 | $13,450,807.57 | $1,603,573.98 | $0.03 |
| 2025-06-21 | $13,321,023.51 | $2,679,722.03 | $0.03 |
| 2025-06-22 | $13,202,005.97 | $2,186,213.62 | $0.03 |
| 2025-06-23 | $13,176,718.77 | $2,963,298.74 | $0.03 |
| 2025-06-24 | $13,726,867.02 | $1,800,791.85 | $0.03 |
| 2025-06-25 | $13,664,630.87 | $1,162,748.87 | $0.03 |
| 2025-06-26 | $13,583,622.27 | $2,173,140.08 | $0.03 |
| 2025-06-27 | $13,651,935.62 | $1,635,914.31 | $0.03 |
| 2025-06-28 | $13,847,578.47 | $1,628,003.75 | $0.03 |
| 2025-06-29 | $14,064,189.20 | $1,205,820.49 | $0.04 |
| 2025-06-30 | $14,354,956.34 | $3,071,991.57 | $0.04 |
| 2025-07-01 | $14,070,530.14 | $3,367,368.24 | $0.04 |
| 2025-07-02 | $13,776,340.37 | $1,926,442.06 | $0.03 |
| 2025-07-03 | $14,413,550.66 | $2,467,364.23 | $0.04 |
| 2025-07-04 | $14,497,984.25 | $1,736,600.98 | $0.04 |
| 2025-07-05 | $14,446,175.70 | $1,583,479.73 | $0.04 |
| 2025-07-06 | $14,528,949.47 | $1,104,132.15 | $0.04 |
| 2025-07-07 | $14,712,275.79 | $2,962,118.60 | $0.04 |
| 2025-07-08 | $14,494,238.01 | $2,162,519.90 | $0.04 |
| 2025-07-09 | $14,707,050.99 | $2,697,397.34 | $0.04 |
| 2025-07-10 | $15,297,848.10 | $5,975,264.00 | $0.04 |
| 2025-07-11 | $15,554,576.83 | $4,888,717.53 | $0.04 |
| 2025-07-12 | $15,900,590.66 | $5,018,308.91 | $0.04 |
| 2025-07-13 | $15,910,005.42 | $5,166,230.72 | $0.04 |
| 2025-07-14 | $15,737,949.79 | $4,020,381.79 | $0.04 |
| 2025-07-15 | $15,824,906.40 | $2,517,218.89 | $0.04 |
| 2025-07-16 | $15,862,899.19 | $2,113,148.44 | $0.04 |
| 2025-07-17 | $15,760,401.01 | $2,310,765.12 | $0.04 |
| 2025-07-18 | $15,834,824.77 | $2,210,008.07 | $0.04 |
| 2025-07-19 | $15,818,522.84 | $2,064,563.38 | $0.04 |
| 2025-07-19 | $15,780,907.53 | $2,184,834.63 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
