• Cryptos 17371
  • Exchanges 1280
  • Market Cap $3.42T 1.79%
  • 24h Vol $61.05B
  • Dominance BTC 61.5% ETH 8.9%

Collaterize Live Price Update & Market Capitalization

Collaterize COLLAT #836

$0.0362 2.17% (1d)

Market Overview

Collaterize current market price is $0.0362 with a 24 hour trading volume of $3,179.10K. The total available supply of Collaterize is 1.00B COLLAT with a maximum supply of 1.00B COLLAT. It has secured Rank 836 in the cryptocurrency market with a marketcap of $36.28M. The COLLAT price is 0.99% down in the last one hour.


The high price of the Collaterize is $0.0395 and low price is $0.0356 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Collaterize Rank

836

Collaterize Price

$0.0362

Market Cap

$36.28M 1.92%

Fully Diluted Valuation

$36.28M

Trading Volume(24h)

$3,179.10K

Circulating Supply

1.00B COLLAT

Total Supply

1.00B COLLAT

Max Supply

1.00B COLLAT

High(24h)

$0.0395

Low(24h)

$0.0356

All-time High

$0.0898 59.39%
26 May 2025

All-time Low

$0.001251 2812.72%
10 Feb 2025

Cryptocurrency Collaterize Calculator

Want to convert more cryptocurrencies?

Collaterize Price Chart

1h

0.99%

24h

2.17%

7d

34.36%

14d

51.58%

30d

136.79%

60d

283.17%

200d

0%

1y

0%

Collaterize Historical Data

Historical data of Collaterize past 365 days.

DateMarket CapVolumeClose
2025-02-03$4,535,958.72$6,275,422.17$0.00
2025-02-04$4,535,958.72$6,275,422.17$0.00
2025-02-05$4,728,524.71$1,706,928.87$0.00
2025-02-06$3,808,470.44$1,691,791.96$0.00
2025-02-07$2,898,942.25$882,382.82$0.00
2025-02-08$2,554,548.63$811,339.81$0.00
2025-02-09$2,702,991.25$455,917.24$0.00
2025-02-10$1,461,910.41$717,502.69$0.00
2025-02-11$2,626,532.42$569,129.99$0.00
2025-02-12$1,614,196.72$375,665.76$0.00
2025-02-13$2,620,789.70$546,080.59$0.00
2025-02-14$2,101,833.40$473,245.03$0.00
2025-02-15$2,329,464.15$582,669.20$0.00
2025-02-16$3,371,540.92$428,259.93$0.00
2025-02-17$3,557,369.33$523,057.54$0.00
2025-02-18$3,017,225.10$358,433.46$0.00
2025-02-19$3,915,696.09$459,627.26$0.00
2025-02-20$4,905,337.03$1,735,852.18$0.00
2025-02-21$5,713,040.55$1,740,310.27$0.01
2025-02-22$5,299,760.55$1,309,588.54$0.01
2025-02-23$6,759,337.58$730,195.26$0.01
2025-02-24$7,141,697.23$600,790.62$0.01
2025-02-25$11,881,152.76$3,172,999.86$0.01
2025-02-26$17,876,415.34$3,765,979.02$0.02
2025-02-27$19,485,754.34$6,595,305.16$0.02
2025-02-28$17,452,831.15$2,636,522.29$0.02
2025-03-01$29,092,444.80$4,171,078.65$0.03
2025-03-02$36,204,442.20$4,487,334.88$0.04
2025-03-03$30,291,777.99$10,362,430.41$0.03
2025-03-04$27,703,336.94$4,219,943.10$0.03
2025-03-05$26,277,981.53$23,383,924.12$0.03
2025-03-06$36,473,134.73$9,973,670.73$0.04
2025-03-07$31,763,147.35$9,192,971.71$0.03
2025-03-08$26,116,629.13$11,749,328.26$0.03
2025-03-09$29,146,203.73$6,743,837.21$0.03
2025-03-10$25,957,284.29$7,703,217.34$0.03
2025-03-11$21,354,752.88$12,626,561.44$0.02
2025-03-12$23,145,789.82$14,385,137.51$0.02
2025-03-13$21,299,366.74$7,389,606.76$0.02
2025-03-14$16,797,743.30$6,123,453.25$0.02
2025-03-15$15,766,377.50$6,788,935.89$0.02
2025-03-16$13,415,409.65$3,738,646.10$0.01
2025-03-17$10,868,332.73$8,727,500.27$0.01
2025-03-18$16,297,698.23$8,271,613.82$0.02
2025-03-19$16,617,214.78$5,105,224.24$0.02
2025-03-20$21,788,577.93$6,815,490.40$0.02
2025-03-21$16,161,077.26$3,640,929.19$0.02
2025-03-22$16,034,093.61$3,390,481.12$0.02
2025-03-23$16,420,859.61$2,384,486.73$0.02
2025-03-24$16,970,720.31$2,860,724.53$0.02
2025-03-25$21,457,623.17$5,903,268.05$0.02
2025-03-26$20,465,374.91$5,397,908.76$0.02
2025-03-27$19,631,855.57$16,789,862.66$0.02
2025-03-28$19,726,191.65$6,753,337.41$0.02
2025-03-29$16,238,702.25$6,394,102.64$0.02
2025-03-30$12,930,842.10$3,786,032.72$0.01
2025-03-31$14,547,348.42$4,892,880.32$0.01
2025-04-01$14,136,519.97$5,782,242.47$0.01
2025-04-02$15,616,861.84$4,951,925.27$0.02
2025-04-03$12,145,076.71$8,379,921.06$0.01
2025-04-04$10,696,840.87$5,299,748.25$0.01
2025-04-05$11,390,555.28$6,918,918.70$0.01
2025-04-06$12,779,193.35$2,155,571.12$0.01
2025-04-07$8,904,553.92$5,605,064.82$0.01
2025-04-08$11,057,833.47$18,721,561.93$0.01
2025-04-09$8,979,049.16$5,270,755.82$0.01
2025-04-10$12,973,717.10$12,766,580.90$0.01
2025-04-11$11,998,524.11$5,469,022.82$0.01
2025-04-12$12,146,255.92$4,018,553.49$0.01
2025-04-13$14,739,361.58$4,500,141.59$0.01
2025-04-14$13,457,517.31$4,165,467.49$0.01
2025-04-15$13,185,312.92$4,625,205.90$0.01
2025-04-16$11,332,972.84$3,703,738.47$0.01
2025-04-17$11,444,056.72$3,898,454.06$0.01
2025-04-18$12,211,610.54$3,015,242.06$0.01
2025-04-19$10,984,223.49$2,832,870.91$0.01
2025-04-20$11,417,008.63$2,057,682.15$0.01
2025-04-21$11,266,196.49$2,962,395.05$0.01
2025-04-22$11,142,848.16$3,998,972.98$0.01
2025-04-23$13,210,788.12$7,084,807.24$0.01
2025-04-24$12,666,806.35$7,575,038.56$0.01
2025-04-25$13,433,653.47$6,269,878.83$0.01
2025-04-26$12,674,541.21$8,037,587.05$0.01
2025-04-27$11,820,035.44$8,631,041.00$0.01
2025-04-28$11,567,295.96$5,508,895.49$0.01
2025-04-29$10,760,601.20$5,986,470.67$0.01
2025-04-30$10,851,713.88$6,083,922.74$0.01
2025-05-01$10,529,718.68$4,640,188.47$0.01
2025-05-02$11,573,396.34$5,266,437.72$0.01
2025-05-03$10,980,973.87$3,551,575.28$0.01
2025-05-04$10,814,734.67$2,850,400.69$0.01
2025-05-05$10,394,548.09$3,005,145.01$0.01
2025-05-06$10,039,280.91$3,943,913.66$0.01
2025-05-07$10,325,446.08$3,811,528.50$0.01
2025-05-08$12,605,641.99$4,157,536.96$0.01
2025-05-09$14,587,896.34$10,655,935.03$0.01
2025-05-10$15,809,191.77$18,965,076.91$0.02
2025-05-11$15,997,657.62$16,778,550.96$0.02
2025-05-12$20,026,079.20$17,779,888.69$0.02
2025-05-13$22,601,068.10$29,039,078.05$0.02
2025-05-14$24,191,312.59$17,974,753.56$0.02
2025-05-15$19,477,524.08$10,153,861.03$0.02
2025-05-16$20,351,123.73$10,809,677.91$0.02
2025-05-17$20,873,454.58$5,819,450.44$0.02
2025-05-18$23,055,935.28$6,570,052.76$0.02
2025-05-19$40,260,367.09$14,511,153.46$0.04
2025-05-20$59,213,917.30$24,016,440.59$0.06
2025-05-21$75,978,479.90$21,658,162.59$0.08
2025-05-22$56,597,765.23$22,316,693.89$0.06
2025-05-23$57,742,832.69$18,351,863.49$0.06
2025-05-24$54,700,542.71$20,325,781.81$0.05
2025-05-25$72,392,934.28$10,349,924.20$0.07
2025-05-26$82,836,721.35$14,806,833.49$0.08
2025-05-27$70,853,991.64$12,028,685.05$0.07
2025-05-28$61,297,959.88$11,300,577.97$0.06
2025-05-29$67,489,692.89$6,161,412.70$0.07
2025-05-30$50,319,549.99$9,351,114.32$0.05
2025-05-31$45,389,717.60$13,896,567.97$0.05
2025-06-01$53,140,787.61$12,995,781.85$0.05
2025-06-02$50,607,348.27$6,451,834.51$0.05
2025-06-03$48,616,687.54$7,770,191.76$0.05
2025-06-04$43,850,547.42$7,181,887.16$0.04
2025-06-05$53,259,977.86$6,929,102.69$0.05
2025-06-06$30,530,761.68$9,827,886.59$0.03
2025-06-06$31,522,748.83$8,215,218.94$0.03

Collaterize Market Cap Chart

Collaterize Markets

Compare live prices of Collaterize on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
RaydiumC7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/SO11111111111111111111111111111111111111112 $0.0361$979,795
BingXCOLLAT/USDT $0.0360$62,252
HotcoinCOLLAT/USDT $0.0364$11,426
BVOXCOLLAT/USDT $0.0362$74,411
LBankCOLLAT/USDT $0.0362$65,241
MeteoraC7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/SO11111111111111111111111111111111111111112 $0.0363$49,745
MeteoraC7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/SO11111111111111111111111111111111111111112 $0.0362$34,926
MeteoraC7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/SO11111111111111111111111111111111111111112 $0.0362$12,021
Raydium (CLMM)C7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/SO11111111111111111111111111111111111111112 $0.0358$7,716
XT.COMCOLLAT/USDT $0.0365$928,272
MEXCCOLLAT/USDT $0.0366$117,445
BitMartCOLLAT/USDT $0.0362$617,301
KCEXCOLLAT/USDT $0.0359$158,663
OurbitCOLLAT/USDT $0.0374$39,647
CoinExCOLLAT/USDT $0.0359$10,522
HibtCOLLAT/USDT $0.0357$9,344
MeteoraC7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/SO11111111111111111111111111111111111111112 $0.0362$138
MeteoraC7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/SO11111111111111111111111111111111111111112 $0.0373$224
MeteoraC7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/SO11111111111111111111111111111111111111112 $0.0363$8
MeteoraC7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/SO11111111111111111111111111111111111111112 $0.0386$14
MeteoraIBRLJRMGVUZH3TDDPJGGU5CQCCXPXUER7B7CKJGDLSV/C7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ $0.0387$100
MeteoraC7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0531$1
MeteoraC7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/SO11111111111111111111111111111111111111112 $0.0349$39
MeteoraC7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.0547$1,076
OrcaC7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0408$1,613
WEEXCOLLAT/USDT $0.0331$3,606
MeteoraC7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0416$13

About Collaterize

What Is Collaterize ($COLLAT)?Collaterize is a platform focused on the tokenization of real-world assets (RWA) that integrates three primary components: a mobile application, a custom Layer 1 (L1) solution, and a Solana-based token. The project aims to provide an accessible, secure, and efficient method for converting tangible assets into digital tokens while democratizing tokenization and creating an inclusive financial ecosystem accessible even to users without prior blockchain knowledge.Platform Components and FunctionalityCollaterize App:The Collaterize mobile application serves as the primary interface for users. It allows asset owners to initiate the tokenization process, manage their digital assets, and track transactions in real time. The app is designed with usability in mind, ensuring that both individuals and institutions can navigate the tokenization process with ease, regardless of their technical background.Collaterize L1:In addition to the mobile application, Collaterize has developed its own Layer 1 solution. This custom-built L1 is specifically engineered to handle the requirements of asset tokenization, including secure recording and verification of asset data. By isolating the tokenization process from other blockchain operations, the L1 improves overall efficiency and security. It is an integral part of the platform, ensuring that tokenized assets are managed in a controlled environment.Solana Token ($COLLAT):The token $COLLAT is deployed on the Solana blockchain. Solana was chosen for its low transaction fees and high-speed processing capabilities. The $COLLAT token is an essential element of the platform, linking the mobile app and the L1 solution through cross-chain mechanics.User BenefitsThis cross-chain approach provides users with several distinct benefits:Early Access to RWA Presales:Holders of $COLLAT gain early access to presale events for tokenized real-world assets. This benefit provides the opportunity to participate in asset tokenization before it becomes widely available.Lower Transaction Fees on RWA Services:Users interacting with the Collaterize platform benefit from reduced fees when dealing with tokenized assets. This cost efficiency is designed to encourage greater user engagement and broader adoption of the platform.Boosted RWA APY:The platform offers enhanced annual percentage yields (APY) for investments in tokenized assets. This incentive is structured to reward active participation within the ecosystem.Governance and Community InvolvementCollaterize emphasizes a community-driven approach. The platform provides a governance framework in which $COLLAT token holders can vote on proposals that affect future platform developments and protocol upgrades. This governance structure is intended to ensure that the direction of the project reflects the interests of its community.Project OverviewLaunched by a team based in France, Collaterize combines traditional asset management with modern blockchain technology. The project aims to bridge the gap between physical assets and digital finance by providing a structured, transparent, and secure process for asset tokenization. At its core, Collaterize seeks to democratize tokenization and build an inclusive financial system that is accessible to everyone, regardless of their expertise in blockchain technology.

Cryptocurrency Latest News & Updates

Tether at $515 billion? CEO says that’s ‘bearish,’ backs Bolivia’s USDT move

Tether, the world’s largest stablecoin issuer, is making quiet but significant inroads into Latin American retail markets, with Bolivian merchants now pricing goods directly in USDT. This grassroots adoption underscores the growing role of crypto in everyday commerce. Meanwhile, analysts…...

Read More
Bitcoin price stalls as spot ETFs bleed for second week

Bitcoin price has stalled at $105,000 amid increasing spot ETF outflows and as sentiment among investors turned to neutral.  Bitcoin (BTC) was trading at $105,550 on Sunday, June 8, up by 5% from its lowest point last week. It remains…...

Read More
Flipping Uniswap, Flopping on Price: PancakeSwap Paradox

Despite a steep drop in the price of its native token, PancakeSwap is quietly dominating the decentralized exchange (DEX) landscape. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,773.00
0.18%
ETH
$2,512.17
0.07%
USDT
$1.00
0.01%
XRP
$2.27
3.81%
BNB
$651.37
0.07%
SOL
$150.03
1.14%
USDC
$1.000
0%
DOGE
$0.184
1.82%
TRX
$0.286
2.42%
ADA
$0.669
0.08%
STETH
$2,511.04
0.1%
WBTC
$105,788.00
0.05%
HYPE
$35.02
1.48%
SUI
$3.20
2.41%
WSTETH
$3,029.93
0.15%
LINK
$13.77
1.31%
AVAX
$20.57
1.86%
LEO
$9.21
0.74%
XLM
$0.271
1.61%
BCH
$415.26
1.57%
TON
$3.16
1.2%
SHIB
$0.00001257
2.07%
HBAR
$0.170
0.34%
USDS
$1.000
0.01%
WETH
$2,515.43
0.19%