CrypstocksAI MVP #1610
$0.0113 12.05% (1d)
Market Overview
CrypstocksAI current market price is $0.0113 with a 24 hour trading volume of $138.22K. The total available supply of CrypstocksAI is 1.00B MVP with a maximum supply of 1.00B MVP. It has secured Rank 1610 in the cryptocurrency market with a marketcap of $11.35M. The MVP price is 2.09% up in the last one hour.
The high price of the CrypstocksAI is $0.0135 and low price is $0.0110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CrypstocksAI Rank
1610
CrypstocksAI Price
$0.0113
Market Cap
$11.35M 12.05%
Fully Diluted Valuation
$11.35M
Trading Volume(24h)
$138.22K
Circulating Supply
1.00B MVP
Total Supply
1.00B MVP
Max Supply
1.00B MVP
High(24h)
$0.0135
Low(24h)
$0.0110
All-time High
$0.0227 49.98%
30 Jun 2025
All-time Low
$0.0106 7.46%
18 Jul 2025
Cryptocurrency CrypstocksAI Calculator
Want to convert more cryptocurrencies?
CrypstocksAI Price Chart
1h
2.09%
24h
12.05%
7d
42.71%
14d
44.38%
30d
18.68%
60d
0%
200d
0%
1y
0%
CrypstocksAI Historical Data
Historical data of CrypstocksAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $217,201.48 | $0.02 |
| 2025-06-05 | $0.00 | $217,201.48 | $0.02 |
| 2025-06-06 | $16,950,561.88 | $229,850.39 | $0.02 |
| 2025-06-07 | $16,553,023.78 | $274,961.31 | $0.02 |
| 2025-06-08 | $16,960,389.40 | $108,372.48 | $0.02 |
| 2025-06-09 | $17,051,541.76 | $185,254.35 | $0.02 |
| 2025-06-10 | $16,740,560.80 | $176,137.51 | $0.02 |
| 2025-06-11 | $17,016,580.64 | $116,702.12 | $0.02 |
| 2025-06-12 | $16,275,366.72 | $270,857.80 | $0.02 |
| 2025-06-13 | $15,927,360.68 | $222,979.60 | $0.02 |
| 2025-06-14 | $13,826,384.96 | $454,163.60 | $0.01 |
| 2025-06-15 | $14,735,996.16 | $167,172.58 | $0.01 |
| 2025-06-16 | $14,723,676.45 | $92,602.22 | $0.01 |
| 2025-06-17 | $17,656,602.98 | $404,183.30 | $0.02 |
| 2025-06-18 | $17,055,934.49 | $228,311.58 | $0.02 |
| 2025-06-19 | $16,820,995.50 | $173,248.58 | $0.02 |
| 2025-06-20 | $16,834,729.77 | $149,230.13 | $0.02 |
| 2025-06-21 | $16,356,682.28 | $325,302.27 | $0.02 |
| 2025-06-22 | $15,518,644.79 | $195,805.62 | $0.02 |
| 2025-06-23 | $13,899,739.96 | $503,211.60 | $0.01 |
| 2025-06-24 | $14,670,222.80 | $167,866.90 | $0.01 |
| 2025-06-25 | $15,110,342.01 | $139,179.56 | $0.02 |
| 2025-06-26 | $15,291,888.38 | $142,826.72 | $0.02 |
| 2025-06-27 | $15,365,637.93 | $135,683.56 | $0.02 |
| 2025-06-28 | $17,633,159.73 | $151,605.71 | $0.02 |
| 2025-06-29 | $18,403,885.96 | $297,654.91 | $0.02 |
| 2025-06-30 | $18,785,317.79 | $271,436.91 | $0.02 |
| 2025-07-01 | $20,453,417.69 | $441,066.89 | $0.02 |
| 2025-07-02 | $20,180,856.07 | $223,981.39 | $0.02 |
| 2025-07-03 | $21,244,088.05 | $217,181.88 | $0.02 |
| 2025-07-04 | $21,087,673.58 | $176,023.57 | $0.02 |
| 2025-07-05 | $21,090,713.45 | $119,325.31 | $0.02 |
| 2025-07-06 | $21,396,754.28 | $105,889.36 | $0.02 |
| 2025-07-07 | $21,471,207.19 | $161,251.30 | $0.02 |
| 2025-07-08 | $20,934,463.91 | $108,844.03 | $0.02 |
| 2025-07-09 | $19,266,889.40 | $134,433.43 | $0.02 |
| 2025-07-10 | $20,826,716.73 | $123,465.32 | $0.02 |
| 2025-07-11 | $19,890,317.04 | $211,092.96 | $0.02 |
| 2025-07-12 | $19,375,419.53 | $164,471.54 | $0.02 |
| 2025-07-13 | $19,001,989.26 | $132,219.62 | $0.02 |
| 2025-07-14 | $19,409,310.28 | $130,792.31 | $0.02 |
| 2025-07-15 | $19,420,822.91 | $294,120.81 | $0.02 |
| 2025-07-16 | $19,050,281.25 | $179,978.75 | $0.02 |
| 2025-07-17 | $19,840,853.37 | $128,449.63 | $0.02 |
| 2025-07-18 | $12,473,388.90 | $1,631,647.25 | $0.01 |
| 2025-07-19 | $11,484,732.89 | $368,613.32 | $0.01 |
| 2025-07-19 | $11,656,984.93 | $241,717.01 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
