DapyAI $DAPY #6432
$0.00015170 0% (1d)
Market Overview
DapyAI current market price is $0.00015170 with a 24 hour trading volume of $12. The total available supply of DapyAI is 1.00B $DAPY with a maximum supply of 1.00B $DAPY. It has secured Rank 6432 in the cryptocurrency market with a marketcap of $151.70K. The $DAPY price is 0% down in the last one hour.
The high price of the DapyAI is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DapyAI Rank
6432
DapyAI Price
$0.00015170
Market Cap
$151.70K 0%
Fully Diluted Valuation
$151.70K
Trading Volume(24h)
$12
Circulating Supply
1.00B $DAPY
Total Supply
1.00B $DAPY
Max Supply
1.00B $DAPY
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.002459 93.83%
31 Jan 2025
All-time Low
$0.00010204 48.66%
23 Jun 2025
Cryptocurrency DapyAI Calculator
Want to convert more cryptocurrencies?
DapyAI Price Chart
1h
0%
24h
0%
7d
3.59%
14d
13.95%
30d
26.97%
60d
22.25%
200d
0%
1y
0%
DapyAI Historical Data
Historical data of DapyAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-29 | $0.00 | $5,785.52 | $0.00 |
| 2025-01-30 | $0.00 | $5,774.65 | $0.00 |
| 2025-01-31 | $0.00 | $8,691.60 | $0.00 |
| 2025-02-01 | $2,226,991.18 | $8,594.20 | $0.00 |
| 2025-02-02 | $1,780,357.98 | $8,975.06 | $0.00 |
| 2025-02-03 | $1,565,899.40 | $5,235.43 | $0.00 |
| 2025-02-04 | $1,514,324.60 | $3,917.02 | $0.00 |
| 2025-02-05 | $1,529,428.83 | $255.56 | $0.00 |
| 2025-02-06 | $1,352,876.14 | $1,651.47 | $0.00 |
| 2025-02-07 | $1,288,920.42 | $336.54 | $0.00 |
| 2025-02-08 | $1,223,903.35 | $137.88 | $0.00 |
| 2025-02-09 | $1,314,878.07 | $663.78 | $0.00 |
| 2025-02-10 | $1,250,209.81 | $1,931.72 | $0.00 |
| 2025-02-11 | $1,541,722.27 | $2,556.83 | $0.00 |
| 2025-02-12 | $1,565,814.29 | $1,661.25 | $0.00 |
| 2025-02-13 | $1,418,248.20 | $4,808.83 | $0.00 |
| 2025-02-14 | $1,632,057.19 | $4,733.90 | $0.00 |
| 2025-02-15 | $1,582,886.15 | $4,089.23 | $0.00 |
| 2025-02-16 | $1,459,084.95 | $5,486.06 | $0.00 |
| 2025-02-17 | $1,012,921.77 | $6,237.81 | $0.00 |
| 2025-02-18 | $482,782.50 | $14,406.68 | $0.00 |
| 2025-02-19 | $382,652.56 | $8,997.45 | $0.00 |
| 2025-02-20 | $331,633.17 | $4,316.76 | $0.00 |
| 2025-02-21 | $337,525.42 | $5,365.78 | $0.00 |
| 2025-02-22 | $257,878.44 | $4,216.42 | $0.00 |
| 2025-02-23 | $297,487.23 | $1,762.70 | $0.00 |
| 2025-02-24 | $293,741.30 | $21.10 | $0.00 |
| 2025-02-25 | $249,422.42 | $9.17 | $0.00 |
| 2025-02-26 | $216,891.20 | $3,723.21 | $0.00 |
| 2025-02-27 | $210,464.33 | $54.41 | $0.00 |
| 2025-02-28 | $185,675.57 | $462.86 | $0.00 |
| 2025-03-01 | $182,016.89 | $692.91 | $0.00 |
| 2025-03-02 | $179,501.74 | $44.51 | $0.00 |
| 2025-03-03 | $209,160.90 | $129.34 | $0.00 |
| 2025-03-04 | $170,745.96 | $302.07 | $0.00 |
| 2025-03-05 | $166,793.67 | $158.25 | $0.00 |
| 2025-03-06 | $179,813.38 | $163.62 | $0.00 |
| 2025-03-07 | $181,716.47 | $815.62 | $0.00 |
| 2025-03-08 | $167,348.52 | $91.36 | $0.00 |
| 2025-03-09 | $156,378.07 | $53.37 | $0.00 |
| 2025-03-10 | $147,993.44 | $7.76 | $0.00 |
| 2025-03-11 | $199,121.08 | $33.02 | $0.00 |
| 2025-03-12 | $142,450.44 | $26.96 | $0.00 |
| 2025-03-13 | $289,489.81 | $8.64 | $0.00 |
| 2025-03-14 | $137,375.84 | $166.88 | $0.00 |
| 2025-03-15 | $151,229.80 | $10.08 | $0.00 |
| 2025-03-16 | $148,606.37 | $23.36 | $0.00 |
| 2025-03-17 | $143,689.53 | $7.66 | $0.00 |
| 2025-03-18 | $152,715.43 | $3.79 | $0.00 |
| 2025-03-19 | $144,351.50 | $1.34 | $0.00 |
| 2025-03-20 | $146,643.57 | $1.36 | $0.00 |
| 2025-03-21 | $147,879.50 | $22.28 | $0.00 |
| 2025-03-22 | $140,909.03 | $1.78 | $0.00 |
| 2025-03-23 | $141,337.28 | $81.66 | $0.00 |
| 2025-03-24 | $145,615.35 | $4.34 | $0.00 |
| 2025-03-25 | $154,173.82 | $1.48 | $0.00 |
| 2025-03-26 | $153,141.81 | $11.19 | $0.00 |
| 2025-03-27 | $152,305.64 | $339.67 | $0.00 |
| 2025-03-28 | $153,534.37 | $366.82 | $0.00 |
| 2025-03-29 | $135,394.63 | $5.33 | $0.00 |
| 2025-03-30 | $127,600.70 | $1.18 | $0.00 |
| 2025-03-31 | $126,890.42 | $3.37 | $0.00 |
| 2025-04-01 | $125,660.21 | $7.55 | $0.00 |
| 2025-04-02 | $157,936.86 | $768.90 | $0.00 |
| 2025-04-03 | $151,181.15 | $1.15 | $0.00 |
| 2025-04-04 | $144,111.62 | $1.11 | $0.00 |
| 2025-04-05 | $139,261.24 | $1.06 | $0.00 |
| 2025-04-06 | $145,317.07 | $27.60 | $0.00 |
| 2025-04-07 | $121,408.50 | $26.19 | $0.00 |
| 2025-04-08 | $132,653.34 | $27.12 | $0.00 |
| 2025-04-10 | $138,074.35 | $1,667.90 | $0.00 |
| 2025-04-11 | $138,074.35 | $1,667.90 | $0.00 |
| 2025-04-12 | $144,449.16 | $26.93 | $0.00 |
| 2025-04-13 | $153,039.26 | $1.40 | $0.00 |
| 2025-04-14 | $144,465.92 | $2.10 | $0.00 |
| 2025-04-15 | $143,707.84 | $8.69 | $0.00 |
| 2025-04-16 | $139,124.99 | $17.10 | $0.00 |
| 2025-04-17 | $139,592.00 | $3.10 | $0.00 |
| 2025-04-18 | $139,874.67 | $3.10 | $0.00 |
| 2025-04-19 | $136,192.31 | $4.00 | $0.00 |
| 2025-04-20 | $151,543.28 | $527.39 | $0.00 |
| 2025-04-21 | $154,094.52 | $12.45 | $0.00 |
| 2025-04-22 | $159,348.07 | $14.41 | $0.00 |
| 2025-04-23 | $194,030.50 | $74.07 | $0.00 |
| 2025-04-24 | $217,014.90 | $140.14 | $0.00 |
| 2025-04-25 | $312,627.38 | $2,714.67 | $0.00 |
| 2025-04-26 | $272,169.00 | $2,185.65 | $0.00 |
| 2025-04-27 | $273,338.71 | $28.79 | $0.00 |
| 2025-04-28 | $271,715.50 | $17.24 | $0.00 |
| 2025-04-29 | $266,862.38 | $20.89 | $0.00 |
| 2025-04-30 | $277,441.25 | $57.37 | $0.00 |
| 2025-05-01 | $284,935.61 | $520.39 | $0.00 |
| 2025-05-02 | $297,207.24 | $172.34 | $0.00 |
| 2025-05-03 | $287,946.76 | $139.21 | $0.00 |
| 2025-05-04 | $230,038.82 | $1,374.04 | $0.00 |
| 2025-05-05 | $226,100.59 | $26.23 | $0.00 |
| 2025-05-06 | $235,141.64 | $5.92 | $0.00 |
| 2025-05-07 | $222,862.88 | $108.52 | $0.00 |
| 2025-05-08 | $225,864.86 | $2.34 | $0.00 |
| 2025-05-09 | $272,596.47 | $40.53 | $0.00 |
| 2025-05-10 | $265,428.24 | $105.19 | $0.00 |
| 2025-05-11 | $268,032.15 | $9.99 | $0.00 |
| 2025-05-12 | $266,522.19 | $30.65 | $0.00 |
| 2025-05-13 | $268,209.45 | $71.32 | $0.00 |
| 2025-05-14 | $273,590.83 | $12.54 | $0.00 |
| 2025-05-15 | $282,547.93 | $7,953.48 | $0.00 |
| 2025-05-16 | $268,274.20 | $135.44 | $0.00 |
| 2025-05-17 | $272,157.04 | $2,573.47 | $0.00 |
| 2025-05-18 | $208,091.95 | $912.39 | $0.00 |
| 2025-05-19 | $201,975.08 | $101.77 | $0.00 |
| 2025-05-20 | $196,832.35 | $109.77 | $0.00 |
| 2025-05-21 | $201,013.31 | $439.89 | $0.00 |
| 2025-05-22 | $213,023.77 | $110.14 | $0.00 |
| 2025-05-23 | $208,893.78 | $39.09 | $0.00 |
| 2025-05-24 | $194,307.61 | $18.23 | $0.00 |
| 2025-05-25 | $195,385.24 | $9.20 | $0.00 |
| 2025-05-26 | $191,560.31 | $37.24 | $0.00 |
| 2025-05-27 | $177,531.59 | $174.72 | $0.00 |
| 2025-05-28 | $185,523.95 | $24.65 | $0.00 |
| 2025-05-29 | $186,080.34 | $114.67 | $0.00 |
| 2025-05-30 | $187,542.58 | $219.50 | $0.00 |
| 2025-05-31 | $156,241.42 | $252.70 | $0.00 |
| 2025-06-01 | $159,041.11 | $25.83 | $0.00 |
| 2025-06-02 | $164,246.43 | $7.08 | $0.00 |
| 2025-06-03 | $160,479.95 | $12.79 | $0.00 |
| 2025-06-04 | $159,196.48 | $28.45 | $0.00 |
| 2025-06-05 | $157,111.87 | $19.61 | $0.00 |
| 2025-06-06 | $140,723.04 | $34.64 | $0.00 |
| 2025-06-07 | $152,770.11 | $38.45 | $0.00 |
| 2025-06-08 | $156,719.47 | $39.44 | $0.00 |
| 2025-06-09 | $153,820.95 | $1.64 | $0.00 |
| 2025-06-10 | $164,597.09 | $52.57 | $0.00 |
| 2025-06-11 | $169,788.59 | $3.46 | $0.00 |
| 2025-06-12 | $165,295.52 | $31.38 | $0.00 |
| 2025-06-13 | $151,810.70 | $82.31 | $0.00 |
| 2025-06-14 | $142,008.22 | $3.59 | $0.00 |
| 2025-06-15 | $144,350.23 | $3.67 | $0.00 |
| 2025-06-16 | $140,234.97 | $5.38 | $0.00 |
| 2025-06-17 | $143,401.27 | $49.15 | $0.00 |
| 2025-06-18 | $137,362.84 | $1.07 | $0.00 |
| 2025-06-19 | $136,195.94 | $4.16 | $0.00 |
| 2025-06-20 | $136,686.22 | $68.65 | $0.00 |
| 2025-06-21 | $129,298.65 | $56.78 | $0.00 |
| 2025-06-22 | $109,865.03 | $231.23 | $0.00 |
| 2025-06-23 | $136,848.70 | $75.25 | $0.00 |
| 2025-06-24 | $119,692.03 | $5.45 | $0.00 |
| 2025-06-25 | $118,642.92 | $12.87 | $0.00 |
| 2025-06-26 | $113,577.56 | $11.31 | $0.00 |
| 2025-06-27 | $108,298.38 | $4.08 | $0.00 |
| 2025-06-27 | $115,953.71 | $3.81 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
