Defi.money MONEY #1577
$0.998 0% (1d)
Market Overview
Defi.money current market price is $0.998 with a 24 hour trading volume of $7,252. The total available supply of Defi.money is 10.08M MONEY. It has secured Rank 1577 in the cryptocurrency market with a marketcap of $10.06M. The MONEY price is 0.12% up in the last one hour.
The high price of the Defi.money is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Defi.money Rank
1577
Defi.money Price
$0.998
Market Cap
$10.06M 0.01%
Fully Diluted Valuation
$10.06M
Trading Volume(24h)
$7,252
Circulating Supply
10.08M MONEY
Total Supply
10.08M MONEY
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.06 5.35%
05 Mar 2025
All-time Low
$0.958 4.34%
05 Aug 2024
Cryptocurrency Defi.money Calculator
Want to convert more cryptocurrencies?
Defi.money Price Chart
1h
0.12%
24h
0%
7d
0.04%
14d
0.17%
30d
0.06%
60d
0.08%
200d
0.7%
1y
0%
Defi.money Historical Data
Historical data of Defi.money past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $0.00 | $121,719.59 | $1.00 |
| 2024-08-02 | $0.00 | $121,719.59 | $1.00 |
| 2024-08-03 | $0.00 | $103,421.17 | $0.99 |
| 2024-08-04 | $0.00 | $114,535.17 | $1.01 |
| 2024-08-05 | $0.00 | $181,486.24 | $1.00 |
| 2024-08-06 | $0.00 | $3,317,209.33 | $0.99 |
| 2024-08-07 | $0.00 | $1,654,956.16 | $0.99 |
| 2024-08-08 | $0.00 | $1,107,357.89 | $1.00 |
| 2024-08-09 | $0.00 | $977,175.91 | $0.99 |
| 2024-08-10 | $0.00 | $3,772.66 | $1.00 |
| 2024-08-11 | $0.00 | $3,104.88 | $1.00 |
| 2024-08-12 | $0.00 | $19,211.66 | $1.00 |
| 2024-08-13 | $0.00 | $56,332.38 | $1.00 |
| 2024-08-14 | $0.00 | $72,421.61 | $1.00 |
| 2024-08-15 | $0.00 | $133,294.98 | $1.00 |
| 2024-08-16 | $0.00 | $5,946.74 | $1.00 |
| 2024-08-17 | $10,845,573.09 | $32,881.96 | $1.00 |
| 2024-08-18 | $10,856,338.21 | $13,993.57 | $1.00 |
| 2024-08-19 | $11,257,600.70 | $6,909.50 | $0.99 |
| 2024-08-20 | $11,413,227.05 | $7,139.38 | $1.00 |
| 2024-08-21 | $11,356,847.14 | $8,508.78 | $1.00 |
| 2024-08-22 | $11,432,911.83 | $830.47 | $1.00 |
| 2024-08-23 | $11,382,011.81 | $3,840.88 | $1.00 |
| 2024-08-24 | $11,380,390.13 | $3,644.78 | $1.00 |
| 2024-08-25 | $11,382,847.43 | $3,520.49 | $1.00 |
| 2024-08-26 | $11,442,317.18 | $833.50 | $1.00 |
| 2024-08-27 | $11,473,294.92 | $627.69 | $1.00 |
| 2024-08-28 | $11,460,541.88 | $231,899.64 | $1.00 |
| 2024-08-29 | $11,413,709.51 | $750,279.79 | $1.00 |
| 2024-08-30 | $11,433,378.40 | $58,158.32 | $1.00 |
| 2024-08-31 | $11,406,553.96 | $440,412.43 | $1.00 |
| 2024-09-01 | $11,400,161.41 | $100,029.78 | $1.00 |
| 2024-09-02 | $11,429,828.34 | $410,387.95 | $1.00 |
| 2024-09-03 | $11,389,656.43 | $336,598.62 | $0.99 |
| 2024-09-04 | $11,415,371.54 | $193,284.16 | $1.00 |
| 2024-09-05 | $11,298,510.33 | $256,590.36 | $1.00 |
| 2024-09-06 | $11,321,651.13 | $12,758.68 | $1.00 |
| 2024-09-07 | $11,220,214.80 | $34,643.13 | $1.00 |
| 2024-09-08 | $11,257,110.85 | $33,697.75 | $1.00 |
| 2024-09-09 | $11,270,905.33 | $6,215.89 | $1.00 |
| 2024-09-10 | $11,274,749.91 | $23,902.83 | $1.00 |
| 2024-09-11 | $11,260,467.00 | $16,830.62 | $1.00 |
| 2024-09-12 | $11,332,753.12 | $53,019.62 | $1.00 |
| 2024-09-13 | $11,345,132.37 | $4,945.05 | $1.00 |
| 2024-09-14 | $11,392,575.65 | $34,446.47 | $1.00 |
| 2024-09-15 | $11,355,034.84 | $17,479.13 | $1.00 |
| 2024-09-16 | $11,366,249.03 | $30,560.57 | $1.00 |
| 2024-09-17 | $11,371,646.55 | $61,493.00 | $1.00 |
| 2024-09-18 | $11,379,198.45 | $39,887.36 | $1.00 |
| 2024-09-19 | $11,378,869.76 | $52,271.72 | $1.00 |
| 2024-09-20 | $11,386,170.21 | $17,206.50 | $1.00 |
| 2024-09-21 | $11,487,068.34 | $143,498.08 | $1.00 |
| 2024-09-22 | $11,480,003.18 | $72,358.26 | $1.00 |
| 2024-09-23 | $11,484,943.88 | $136,229.17 | $1.00 |
| 2024-09-24 | $11,508,343.72 | $31,093.04 | $1.00 |
| 2024-09-25 | $11,493,529.44 | $6,841.83 | $1.00 |
| 2024-09-26 | $11,458,823.72 | $7,299.19 | $1.00 |
| 2024-09-27 | $11,509,169.10 | $65,656.88 | $1.00 |
| 2024-09-28 | $11,524,865.79 | $10,401.64 | $1.00 |
| 2024-09-29 | $11,533,256.94 | $3,196.48 | $1.00 |
| 2024-09-30 | $11,504,931.65 | $40,599.49 | $1.00 |
| 2024-10-01 | $11,501,179.05 | $73,123.00 | $1.00 |
| 2024-10-02 | $11,361,354.30 | $259,784.84 | $1.00 |
| 2024-10-03 | $11,357,840.17 | $71,228.47 | $1.00 |
| 2024-10-04 | $11,142,948.53 | $188,151.88 | $1.00 |
| 2024-10-05 | $11,139,217.43 | $35,711.90 | $1.00 |
| 2024-10-06 | $11,142,384.93 | $5,678.47 | $1.00 |
| 2024-10-07 | $11,133,975.21 | $19,446.40 | $1.00 |
| 2024-10-08 | $11,236,108.01 | $156,441.86 | $1.00 |
| 2024-10-09 | $11,251,626.60 | $247,032.78 | $1.00 |
| 2024-10-10 | $11,349,078.78 | $328,185.45 | $1.00 |
| 2024-10-11 | $11,370,517.93 | $505,642.79 | $1.00 |
| 2024-10-12 | $11,378,639.56 | $148,228.72 | $1.00 |
| 2024-10-13 | $11,379,725.23 | $72,614.40 | $1.00 |
| 2024-10-14 | $11,403,317.74 | $53,249.45 | $1.00 |
| 2024-10-15 | $11,228,958.93 | $433,548.69 | $1.00 |
| 2024-10-16 | $11,278,426.15 | $291,058.46 | $1.00 |
| 2024-10-17 | $11,492,211.07 | $139,925.96 | $1.00 |
| 2024-10-18 | $11,532,876.42 | $186,824.14 | $1.00 |
| 2024-10-19 | $11,524,648.27 | $339,609.05 | $1.00 |
| 2024-10-20 | $11,692,080.13 | $144,027.72 | $1.00 |
| 2024-10-21 | $11,722,080.36 | $216,419.39 | $1.00 |
| 2024-10-22 | $11,796,180.25 | $62,068.96 | $1.00 |
| 2024-10-23 | $11,783,176.71 | $74,572.23 | $1.00 |
| 2024-10-24 | $11,917,696.98 | $116,532.50 | $1.00 |
| 2024-10-25 | $11,927,087.41 | $20,012.48 | $1.00 |
| 2024-10-26 | $11,900,710.51 | $47,146.88 | $1.00 |
| 2024-10-27 | $11,921,574.25 | $203,469.94 | $1.00 |
| 2024-10-28 | $11,943,438.79 | $67,245.64 | $1.00 |
| 2024-10-29 | $11,929,637.05 | $546,627.55 | $1.00 |
| 2024-10-30 | $11,841,511.42 | $606,042.60 | $1.00 |
| 2024-10-31 | $11,891,797.44 | $214,648.79 | $0.99 |
| 2024-11-01 | $11,530,818.18 | $656,889.63 | $1.00 |
| 2024-11-02 | $11,536,587.62 | $116,207.51 | $1.00 |
| 2024-11-03 | $11,345,208.45 | $144,122.61 | $1.00 |
| 2024-11-04 | $11,349,688.31 | $37,986.46 | $1.00 |
| 2024-11-05 | $11,213,094.93 | $202,604.38 | $0.99 |
| 2024-11-06 | $11,247,820.29 | $128,436.75 | $0.99 |
| 2024-11-07 | $11,117,178.21 | $749,532.99 | $0.99 |
| 2024-11-08 | $11,196,586.54 | $478,716.40 | $0.99 |
| 2024-11-09 | $11,104,899.53 | $412,753.67 | $0.99 |
| 2024-11-10 | $11,124,079.67 | $438,566.75 | $0.99 |
| 2024-11-11 | $11,147,283.41 | $125,906.83 | $1.00 |
| 2024-11-12 | $11,155,706.02 | $225,557.63 | $0.99 |
| 2024-11-13 | $11,134,605.91 | $178,694.89 | $0.99 |
| 2024-11-14 | $11,140,636.43 | $163,103.26 | $0.99 |
| 2024-11-15 | $11,105,165.11 | $212,249.19 | $0.99 |
| 2024-11-16 | $11,092,513.80 | $149,137.61 | $0.99 |
| 2024-11-17 | $11,122,244.04 | $197,450.40 | $0.99 |
| 2024-11-18 | $11,207,712.68 | $84,134.35 | $0.99 |
| 2024-11-19 | $11,193,848.19 | $52,187.40 | $0.99 |
| 2024-11-20 | $11,132,040.95 | $145,078.10 | $0.99 |
| 2024-11-21 | $11,093,595.59 | $196,091.99 | $0.99 |
| 2024-11-22 | $11,102,136.32 | $557,594.88 | $0.99 |
| 2024-11-23 | $11,159,695.80 | $158,964.22 | $0.99 |
| 2024-11-24 | $11,114,627.91 | $133,300.87 | $0.99 |
| 2024-11-25 | $11,074,111.27 | $154,149.65 | $1.00 |
| 2024-11-26 | $10,979,431.50 | $159,538.40 | $0.99 |
| 2024-11-27 | $11,323,413.37 | $281,630.47 | $1.00 |
| 2024-11-28 | $11,339,118.66 | $59,672.18 | $1.00 |
| 2024-11-29 | $11,613,718.63 | $245,299.15 | $1.00 |
| 2024-11-30 | $11,572,027.15 | $198,857.31 | $1.00 |
| 2024-12-01 | $11,607,964.84 | $239,958.51 | $1.00 |
| 2024-12-02 | $11,619,627.16 | $36,532.29 | $1.00 |
| 2024-12-03 | $11,578,545.79 | $47,035.79 | $1.00 |
| 2024-12-04 | $11,586,451.37 | $131,201.69 | $0.99 |
| 2024-12-05 | $11,516,431.13 | $186,686.94 | $0.99 |
| 2024-12-06 | $11,574,298.90 | $239,663.74 | $1.00 |
| 2024-12-07 | $11,381,762.73 | $131,181.05 | $1.00 |
| 2024-12-08 | $11,327,469.25 | $134,812.25 | $0.99 |
| 2024-12-09 | $11,333,002.54 | $459,703.69 | $1.00 |
| 2024-12-10 | $11,312,288.05 | $290,647.87 | $0.99 |
| 2024-12-11 | $11,192,543.49 | $557,144.98 | $0.99 |
| 2024-12-12 | $11,200,705.92 | $149,894.97 | $0.99 |
| 2024-12-13 | $11,238,108.61 | $269,561.38 | $0.99 |
| 2024-12-14 | $11,273,584.47 | $113,661.66 | $0.99 |
| 2024-12-15 | $11,189,479.36 | $99,894.55 | $0.99 |
| 2024-12-16 | $11,212,785.41 | $137,783.54 | $1.00 |
| 2024-12-17 | $11,164,276.03 | $76,479.12 | $0.99 |
| 2024-12-18 | $11,291,942.06 | $70,628.06 | $1.00 |
| 2024-12-19 | $11,215,748.89 | $129,184.54 | $0.99 |
| 2024-12-20 | $11,198,476.89 | $386,525.23 | $1.00 |
| 2024-12-21 | $11,157,245.53 | $224,568.50 | $0.99 |
| 2024-12-22 | $11,218,282.46 | $86,615.84 | $1.00 |
| 2024-12-23 | $11,243,907.36 | $138,015.82 | $1.00 |
| 2024-12-24 | $11,219,437.33 | $125,323.59 | $1.00 |
| 2024-12-25 | $11,226,392.29 | $63,522.38 | $1.00 |
| 2024-12-26 | $10,992,616.76 | $86,588.28 | $1.00 |
| 2024-12-27 | $11,033,685.72 | $45,607.98 | $1.00 |
| 2024-12-28 | $11,025,525.38 | $30,001.96 | $1.00 |
| 2024-12-29 | $11,014,900.55 | $18,856.75 | $1.00 |
| 2024-12-30 | $11,062,326.86 | $308,334.03 | $1.00 |
| 2024-12-31 | $11,042,175.77 | $133,233.21 | $1.00 |
| 2025-01-01 | $11,041,989.74 | $55,487.27 | $1.00 |
| 2025-01-02 | $11,053,184.72 | $51,402.79 | $1.00 |
| 2025-01-03 | $11,030,125.81 | $309,616.95 | $0.99 |
| 2025-01-04 | $11,025,077.19 | $57,860.12 | $0.99 |
| 2025-01-05 | $10,987,344.69 | $245,630.66 | $0.99 |
| 2025-01-06 | $10,897,813.32 | $109,648.73 | $0.98 |
| 2025-01-07 | $11,045,872.32 | $155,041.03 | $0.99 |
| 2025-01-08 | $10,936,527.28 | $228,014.00 | $0.98 |
| 2025-01-09 | $10,960,976.10 | $104,536.51 | $0.99 |
| 2025-01-10 | $10,938,425.78 | $174,964.65 | $0.99 |
| 2025-01-11 | $10,920,427.62 | $164,011.11 | $0.99 |
| 2025-01-12 | $10,925,526.83 | $68,447.77 | $0.99 |
| 2025-01-13 | $10,930,940.51 | $21,868.13 | $0.99 |
| 2025-01-14 | $10,942,940.31 | $156,963.95 | $0.99 |
| 2025-01-15 | $10,967,614.61 | $95,579.28 | $0.99 |
| 2025-01-16 | $11,001,048.14 | $33,371.04 | $0.99 |
| 2025-01-17 | $10,982,126.06 | $20,980.73 | $0.99 |
| 2025-01-18 | $10,980,140.79 | $21,490.76 | $0.99 |
| 2025-01-19 | $10,922,080.66 | $192,065.78 | $1.00 |
| 2025-01-20 | $11,011,270.08 | $111,546.21 | $1.00 |
| 2025-01-21 | $10,912,219.92 | $60,959.85 | $1.00 |
| 2025-01-22 | $10,976,649.69 | $31,175.93 | $1.00 |
| 2025-01-23 | $10,928,516.57 | $15,476.72 | $1.00 |
| 2025-01-24 | $10,947,229.08 | $14,636.63 | $1.00 |
| 2025-01-25 | $10,964,830.73 | $12,124.95 | $1.00 |
| 2025-01-26 | $10,944,643.80 | $9,284.57 | $1.00 |
| 2025-01-27 | $10,923,667.50 | $7,146.14 | $0.99 |
| 2025-01-28 | $10,933,292.42 | $121,769.30 | $1.00 |
| 2025-01-29 | $10,929,874.26 | $35,186.34 | $1.00 |
| 2025-01-30 | $10,920,939.50 | $5,586.36 | $1.00 |
| 2025-01-31 | $10,938,380.78 | $9,886.70 | $1.00 |
| 2025-02-01 | $10,883,609.28 | $19,607.27 | $0.99 |
| 2025-02-02 | $10,923,560.91 | $7,464.36 | $1.00 |
| 2025-02-03 | $10,925,857.34 | $54,059.85 | $1.00 |
| 2025-02-04 | $10,616,462.01 | $1,058,398.73 | $1.00 |
| 2025-02-05 | $10,650,597.63 | $190,914.49 | $1.00 |
| 2025-02-06 | $10,660,910.17 | $39,529.95 | $1.00 |
| 2025-02-07 | $10,658,259.65 | $51,888.55 | $1.00 |
| 2025-02-08 | $10,645,995.10 | $25,383.67 | $1.00 |
| 2025-02-09 | $10,656,550.98 | $26,033.91 | $1.00 |
| 2025-02-10 | $10,657,452.91 | $62,977.17 | $1.00 |
| 2025-02-11 | $10,667,652.93 | $13,785.69 | $1.00 |
| 2025-02-12 | $10,612,276.37 | $4,397.26 | $0.99 |
| 2025-02-13 | $10,587,953.87 | $214,819.61 | $1.00 |
| 2025-02-14 | $10,583,075.26 | $173,400.27 | $1.00 |
| 2025-02-15 | $10,597,992.59 | $30,758.90 | $1.00 |
| 2025-02-16 | $10,593,767.73 | $6,917.05 | $1.00 |
| 2025-02-17 | $10,562,562.37 | $84,540.97 | $1.00 |
| 2025-02-18 | $10,537,535.69 | $27,662.91 | $0.99 |
| 2025-02-19 | $10,550,851.30 | $71,329.19 | $1.00 |
| 2025-02-20 | $10,561,404.81 | $61,730.68 | $0.99 |
| 2025-02-21 | $10,595,326.28 | $79,672.16 | $1.00 |
| 2025-02-22 | $10,579,408.57 | $52,447.56 | $0.99 |
| 2025-02-23 | $10,596,728.18 | $19,878.59 | $1.00 |
| 2025-02-24 | $10,587,859.93 | $5,282.28 | $1.00 |
| 2025-02-25 | $10,533,881.74 | $29,513.46 | $0.99 |
| 2025-02-26 | $10,560,724.40 | $296,930.35 | $0.99 |
| 2025-02-27 | $10,589,271.33 | $253,851.75 | $1.00 |
| 2025-02-28 | $10,563,283.51 | $131,955.00 | $1.00 |
| 2025-03-01 | $10,535,072.64 | $672,916.22 | $1.00 |
| 2025-03-02 | $10,545,137.89 | $111,385.80 | $1.00 |
| 2025-03-03 | $10,440,578.76 | $286,050.30 | $1.00 |
| 2025-03-04 | $10,318,563.60 | $397,673.65 | $1.00 |
| 2025-03-05 | $10,302,798.43 | $155,926.68 | $1.00 |
| 2025-03-06 | $10,285,093.12 | $39,698.38 | $1.00 |
| 2025-03-07 | $10,291,173.06 | $83,176.82 | $1.00 |
| 2025-03-08 | $10,267,755.93 | $102,757.03 | $1.00 |
| 2025-03-09 | $10,275,767.78 | $56,642.88 | $1.00 |
| 2025-03-10 | $10,251,529.34 | $112,738.72 | $1.00 |
| 2025-03-11 | $10,231,559.97 | $98,806.52 | $1.00 |
| 2025-03-12 | $10,238,803.60 | $58,372.91 | $1.00 |
| 2025-03-13 | $10,239,291.18 | $31,328.50 | $1.00 |
| 2025-03-14 | $10,243,721.95 | $26,873.79 | $1.00 |
| 2025-03-15 | $10,233,208.07 | $22,328.62 | $1.00 |
| 2025-03-16 | $10,231,026.64 | $52,126.91 | $1.00 |
| 2025-03-17 | $10,254,134.60 | $23,628.70 | $1.00 |
| 2025-03-18 | $10,261,495.60 | $8,006.74 | $1.00 |
| 2025-03-19 | $10,245,061.18 | $14,697.31 | $1.00 |
| 2025-03-20 | $10,267,539.83 | $15,904.65 | $1.00 |
| 2025-03-21 | $10,260,529.81 | $18,405.19 | $1.00 |
| 2025-03-22 | $10,264,286.63 | $20,675.93 | $1.00 |
| 2025-03-23 | $10,272,653.59 | $37,381.26 | $1.00 |
| 2025-03-24 | $10,279,362.42 | $4,994.41 | $1.00 |
| 2025-03-25 | $10,294,896.67 | $13,011.95 | $1.00 |
| 2025-03-26 | $10,288,792.52 | $4,873.19 | $1.00 |
| 2025-03-27 | $10,300,766.74 | $17,837.14 | $1.00 |
| 2025-03-28 | $10,280,424.92 | $7,584.34 | $1.00 |
| 2025-03-29 | $10,303,526.56 | $6,916.29 | $1.00 |
| 2025-03-30 | $10,267,769.14 | $13,603.73 | $1.00 |
| 2025-03-31 | $10,261,445.64 | $26,477.21 | $1.00 |
| 2025-04-01 | $10,276,472.69 | $10,234.97 | $1.00 |
| 2025-04-02 | $10,253,905.34 | $8,878.20 | $1.00 |
| 2025-04-03 | $10,298,022.03 | $15,801.99 | $1.00 |
| 2025-04-04 | $10,277,996.13 | $22,357.46 | $1.00 |
| 2025-04-05 | $10,284,061.03 | $16,943.56 | $1.00 |
| 2025-04-06 | $10,271,678.21 | $21,228.44 | $1.00 |
| 2025-04-07 | $10,295,401.69 | $67,621.76 | $1.00 |
| 2025-04-08 | $10,282,826.35 | $479,268.38 | $1.00 |
| 2025-04-09 | $10,282,975.31 | $154,311.16 | $1.00 |
| 2025-04-10 | $10,293,871.78 | $121,557.07 | $1.00 |
| 2025-04-11 | $10,305,801.05 | $115,413.53 | $1.00 |
| 2025-04-12 | $10,313,087.92 | $106,809.44 | $1.00 |
| 2025-04-13 | $10,261,532.67 | $58,550.31 | $1.00 |
| 2025-04-14 | $10,278,170.86 | $30,971.08 | $1.00 |
| 2025-04-15 | $10,273,816.73 | $8,536.01 | $1.00 |
| 2025-04-16 | $10,267,642.35 | $14,082.79 | $1.00 |
| 2025-04-17 | $10,280,764.80 | $130,506.09 | $1.00 |
| 2025-04-18 | $10,218,790.73 | $128,087.21 | $0.99 |
| 2025-04-19 | $10,078,053.32 | $48,556.31 | $0.98 |
| 2025-04-20 | $10,184,535.78 | $41,438.04 | $1.00 |
| 2025-04-21 | $10,186,557.36 | $18,584.41 | $1.00 |
| 2025-04-22 | $10,193,128.70 | $75,255.30 | $1.00 |
| 2025-04-23 | $10,181,278.49 | $33,780.70 | $1.00 |
| 2025-04-24 | $10,180,863.31 | $16,433.67 | $1.00 |
| 2025-04-25 | $10,143,650.89 | $29,169.69 | $1.00 |
| 2025-04-26 | $10,158,236.00 | $29,309.12 | $1.00 |
| 2025-04-27 | $10,135,390.87 | $25,689.62 | $0.99 |
| 2025-04-28 | $10,135,410.69 | $4,341.91 | $0.99 |
| 2025-04-29 | $10,135,837.96 | $4,672.96 | $0.99 |
| 2025-04-30 | $10,133,048.37 | $2,605.25 | $0.99 |
| 2025-05-01 | $10,148,653.83 | $65,877.52 | $1.00 |
| 2025-05-02 | $10,147,437.66 | $21,059.83 | $1.00 |
| 2025-05-03 | $10,134,853.51 | $10,419.42 | $1.00 |
| 2025-05-04 | $10,143,211.68 | $5,019.77 | $1.00 |
| 2025-05-05 | $10,152,208.35 | $19,863.56 | $1.00 |
| 2025-05-06 | $10,132,287.29 | $9,123.58 | $1.00 |
| 2025-05-07 | $10,125,237.52 | $13,920.90 | $1.00 |
| 2025-05-08 | $10,118,232.72 | $56,648.93 | $1.00 |
| 2025-05-09 | $10,087,649.78 | $52,879.40 | $1.00 |
| 2025-05-10 | $10,112,232.79 | $44,037.68 | $1.00 |
| 2025-05-11 | $10,111,861.48 | $28,999.96 | $1.00 |
| 2025-05-12 | $10,107,343.62 | $12,801.28 | $1.00 |
| 2025-05-13 | $10,222,387.03 | $48,147.75 | $1.01 |
| 2025-05-14 | $10,091,607.67 | $45,204.10 | $1.00 |
| 2025-05-15 | $10,071,986.03 | $11,029.26 | $1.00 |
| 2025-05-16 | $10,074,708.18 | $24,697.17 | $1.00 |
| 2025-05-17 | $10,080,851.37 | $8,425.02 | $1.00 |
| 2025-05-18 | $10,084,800.07 | $5,559.14 | $1.00 |
| 2025-05-19 | $10,088,822.37 | $1,791.13 | $1.00 |
| 2025-05-20 | $10,099,298.02 | $2,418.43 | $1.00 |
| 2025-05-21 | $10,078,734.75 | $733.86 | $1.00 |
| 2025-05-22 | $10,098,433.51 | $3,205.21 | $1.00 |
| 2025-05-23 | $10,081,123.90 | $15,212.21 | $1.00 |
| 2025-05-24 | $10,065,151.95 | $31,054.31 | $1.00 |
| 2025-05-25 | $10,051,845.69 | $10,961.50 | $1.00 |
| 2025-05-26 | $10,044,682.65 | $18,556.76 | $1.00 |
| 2025-05-27 | $10,073,836.59 | $10,253.69 | $1.00 |
| 2025-05-28 | $10,023,759.55 | $30,131.45 | $0.99 |
| 2025-05-29 | $10,046,205.28 | $35,654.18 | $1.00 |
| 2025-05-30 | $10,067,916.69 | $21,255.62 | $1.00 |
| 2025-05-31 | $10,082,961.06 | $29,557.57 | $1.00 |
| 2025-06-01 | $10,066,108.25 | $14,169.99 | $1.00 |
| 2025-06-02 | $10,063,368.03 | $14,025.99 | $1.00 |
| 2025-06-03 | $10,060,381.88 | $17,088.08 | $1.00 |
| 2025-06-04 | $10,071,863.67 | $14,804.80 | $1.00 |
| 2025-06-05 | $10,058,974.79 | $16,377.90 | $1.00 |
| 2025-06-06 | $10,063,467.26 | $35,631.57 | $1.00 |
| 2025-06-06 | $10,058,266.08 | $40,512.01 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
