Divergence Protocol DIVER #2093
$0.007167 0.77% (1d)
Market Overview
Divergence Protocol current market price is $0.007167 with a 24 hour trading volume of $267.74K. The total available supply of Divergence Protocol is 1.00B DIVER with a maximum supply of 1.00B DIVER. It has secured Rank 2093 in the cryptocurrency market with a marketcap of $4,723.05K. The DIVER price is 0.2% up in the last one hour.
The high price of the Divergence Protocol is $0.007174 and low price is $0.007103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Divergence Protocol Rank
2093
Divergence Protocol Price
$0.007167
Market Cap
$4,723.05K 0.62%
Fully Diluted Valuation
$7,156.13K
Trading Volume(24h)
$267.74K
Circulating Supply
660.00M DIVER
Total Supply
1.00B DIVER
Max Supply
1.00B DIVER
High(24h)
$0.007174
Low(24h)
$0.007103
All-time High
$0.454 98.42%
18 Oct 2021
All-time Low
$0.004908 45.76%
09 Apr 2025
Cryptocurrency Divergence Protocol Calculator
Want to convert more cryptocurrencies?
Divergence Protocol Price Chart
1h
0.2%
24h
0.77%
7d
0.82%
14d
1.86%
30d
2.9%
60d
44.04%
200d
26.37%
1y
54.82%
Divergence Protocol Historical Data
Historical data of Divergence Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $1,986,443.79 | $209,704.13 | $0.02 |
| 2024-06-08 | $1,968,662.79 | $210,156.69 | $0.02 |
| 2024-06-09 | $1,966,609.27 | $206,675.95 | $0.02 |
| 2024-06-10 | $1,957,690.69 | $193,355.20 | $0.02 |
| 2024-06-11 | $1,957,750.71 | $192,088.32 | $0.02 |
| 2024-06-12 | $1,842,525.25 | $134,435.76 | $0.01 |
| 2024-06-13 | $1,906,689.98 | $233,012.41 | $0.02 |
| 2024-06-14 | $1,904,664.93 | $211,768.96 | $0.02 |
| 2024-06-15 | $1,890,510.91 | $218,673.22 | $0.02 |
| 2024-06-16 | $1,895,202.29 | $212,079.86 | $0.02 |
| 2024-06-17 | $1,905,131.30 | $223,082.27 | $0.02 |
| 2024-06-18 | $1,906,351.25 | $221,630.84 | $0.02 |
| 2024-06-19 | $1,834,237.52 | $216,904.91 | $0.01 |
| 2024-06-20 | $1,836,740.00 | $208,189.35 | $0.01 |
| 2024-06-21 | $9,797,183.18 | $214,665.96 | $0.01 |
| 2024-06-22 | $9,791,115.76 | $214,016.55 | $0.01 |
| 2024-06-23 | $9,798,113.82 | $209,353.17 | $0.01 |
| 2024-06-24 | $9,799,241.50 | $212,137.25 | $0.01 |
| 2024-06-25 | $9,384,269.21 | $214,850.54 | $0.01 |
| 2024-06-26 | $9,335,855.46 | $191,232.46 | $0.01 |
| 2024-06-27 | $9,252,228.80 | $203,792.60 | $0.01 |
| 2024-06-28 | $9,279,978.71 | $213,451.15 | $0.01 |
| 2024-06-29 | $9,160,397.60 | $206,063.11 | $0.01 |
| 2024-06-30 | $9,193,707.83 | $220,454.27 | $0.01 |
| 2024-07-01 | $9,197,162.37 | $214,106.71 | $0.01 |
| 2024-07-02 | $8,280,263.51 | $225,004.48 | $0.01 |
| 2024-07-03 | $8,279,104.29 | $175,935.49 | $0.01 |
| 2024-07-04 | $8,272,067.07 | $161,622.74 | $0.01 |
| 2024-07-05 | $7,753,044.70 | $175,441.32 | $0.01 |
| 2024-07-06 | $7,356,069.51 | $189,362.98 | $0.01 |
| 2024-07-07 | $7,427,690.01 | $173,411.58 | $0.01 |
| 2024-07-08 | $7,346,236.41 | $179,846.44 | $0.01 |
| 2024-07-09 | $7,391,898.40 | $218,680.78 | $0.01 |
| 2024-07-10 | $7,426,313.53 | $164,532.19 | $0.01 |
| 2024-07-11 | $7,389,451.30 | $149,607.84 | $0.01 |
| 2024-07-12 | $7,446,820.92 | $179,976.98 | $0.01 |
| 2024-07-13 | $7,420,286.16 | $170,417.16 | $0.01 |
| 2024-07-14 | $7,454,983.23 | $173,374.54 | $0.01 |
| 2024-07-15 | $7,585,930.43 | $187,365.09 | $0.01 |
| 2024-07-16 | $7,889,593.36 | $201,272.73 | $0.01 |
| 2024-07-17 | $7,881,987.03 | $183,835.20 | $0.01 |
| 2024-07-18 | $7,866,671.83 | $170,834.35 | $0.01 |
| 2024-07-19 | $7,845,043.17 | $167,592.55 | $0.01 |
| 2024-07-20 | $7,868,996.14 | $179,673.65 | $0.01 |
| 2024-07-21 | $7,917,444.42 | $171,401.25 | $0.01 |
| 2024-07-22 | $7,898,547.01 | $171,705.16 | $0.01 |
| 2024-07-23 | $7,926,645.96 | $162,519.75 | $0.01 |
| 2024-07-24 | $7,855,569.60 | $149,568.49 | $0.01 |
| 2024-07-25 | $7,854,062.61 | $181,983.03 | $0.01 |
| 2024-07-26 | $7,797,337.02 | $164,201.67 | $0.01 |
| 2024-07-27 | $7,852,330.75 | $146,272.87 | $0.01 |
| 2024-07-28 | $7,863,467.54 | $132,326.83 | $0.01 |
| 2024-07-29 | $7,810,271.57 | $139,902.92 | $0.01 |
| 2024-07-30 | $7,845,013.85 | $145,824.89 | $0.01 |
| 2024-07-31 | $7,844,673.64 | $132,357.34 | $0.01 |
| 2024-08-01 | $7,840,304.19 | $142,996.35 | $0.01 |
| 2024-08-02 | $7,706,247.13 | $160,340.46 | $0.01 |
| 2024-08-03 | $7,257,136.60 | $165,512.97 | $0.01 |
| 2024-08-04 | $7,148,937.56 | $148,910.17 | $0.01 |
| 2024-08-05 | $6,675,247.73 | $143,228.81 | $0.01 |
| 2024-08-06 | $5,398,702.22 | $156,957.36 | $0.01 |
| 2024-08-07 | $5,425,445.00 | $140,903.73 | $0.01 |
| 2024-08-08 | $5,395,487.63 | $159,757.73 | $0.01 |
| 2024-08-09 | $5,684,727.17 | $178,021.46 | $0.01 |
| 2024-08-10 | $5,625,938.69 | $146,265.37 | $0.01 |
| 2024-08-11 | $5,694,162.61 | $58,357.10 | $0.01 |
| 2024-08-12 | $5,689,731.31 | $108,536.64 | $0.01 |
| 2024-08-13 | $5,940,629.51 | $192,750.54 | $0.01 |
| 2024-08-14 | $6,048,887.02 | $162,219.16 | $0.01 |
| 2024-08-15 | $6,028,156.11 | $172,509.80 | $0.01 |
| 2024-08-16 | $5,910,363.56 | $165,197.89 | $0.01 |
| 2024-08-17 | $5,938,297.14 | $148,257.34 | $0.01 |
| 2024-08-18 | $5,953,608.01 | $149,207.29 | $0.01 |
| 2024-08-19 | $5,915,720.75 | $150,929.06 | $0.01 |
| 2024-08-20 | $5,936,485.21 | $155,811.97 | $0.01 |
| 2024-08-21 | $5,939,631.94 | $154,068.23 | $0.01 |
| 2024-08-22 | $5,948,379.02 | $160,901.76 | $0.01 |
| 2024-08-23 | $5,945,577.59 | $95,573.27 | $0.01 |
| 2024-08-24 | $5,974,251.60 | $165,356.84 | $0.01 |
| 2024-08-25 | $5,973,629.42 | $146,692.69 | $0.01 |
| 2024-08-26 | $5,999,496.21 | $144,699.59 | $0.01 |
| 2024-08-27 | $5,970,063.52 | $157,428.73 | $0.01 |
| 2024-08-28 | $5,655,970.35 | $161,005.11 | $0.01 |
| 2024-08-29 | $5,659,633.82 | $153,583.22 | $0.01 |
| 2024-08-30 | $5,688,091.01 | $149,477.90 | $0.01 |
| 2024-08-31 | $5,667,844.98 | $157,450.40 | $0.01 |
| 2024-09-01 | $5,664,619.38 | $147,370.71 | $0.01 |
| 2024-09-02 | $5,666,856.33 | $148,665.94 | $0.01 |
| 2024-09-03 | $5,687,099.79 | $160,070.10 | $0.01 |
| 2024-09-04 | $5,672,938.22 | $143,844.70 | $0.01 |
| 2024-09-05 | $5,474,416.60 | $155,264.93 | $0.01 |
| 2024-09-06 | $5,438,897.56 | $149,631.58 | $0.01 |
| 2024-09-07 | $5,113,536.31 | $150,444.07 | $0.01 |
| 2024-09-08 | $5,140,637.13 | $206,678.40 | $0.01 |
| 2024-09-09 | $5,137,546.32 | $130,861.25 | $0.01 |
| 2024-09-10 | $5,226,632.59 | $153,194.16 | $0.01 |
| 2024-09-11 | $5,201,682.31 | $137,600.74 | $0.01 |
| 2024-09-12 | $5,217,433.94 | $148,083.78 | $0.01 |
| 2024-09-13 | $5,244,537.58 | $195,946.83 | $0.01 |
| 2024-09-14 | $5,226,842.11 | $155,294.40 | $0.01 |
| 2024-09-15 | $5,201,411.82 | $136,171.11 | $0.01 |
| 2024-09-16 | $5,227,116.05 | $158,938.71 | $0.01 |
| 2024-09-17 | $5,172,829.44 | $146,771.66 | $0.01 |
| 2024-09-18 | $5,223,881.88 | $100,252.56 | $0.01 |
| 2024-09-19 | $5,209,926.12 | $132,227.95 | $0.01 |
| 2024-09-20 | $5,270,165.06 | $184,151.54 | $0.01 |
| 2024-09-21 | $5,490,092.30 | $220,680.92 | $0.01 |
| 2024-09-22 | $5,589,924.31 | $160,217.21 | $0.01 |
| 2024-09-23 | $5,577,288.54 | $130,390.12 | $0.01 |
| 2024-09-24 | $5,758,002.69 | $332,185.77 | $0.01 |
| 2024-09-25 | $5,704,935.88 | $146,944.81 | $0.01 |
| 2024-09-26 | $5,689,989.37 | $131,906.01 | $0.01 |
| 2024-09-27 | $5,682,641.17 | $144,612.22 | $0.01 |
| 2024-09-28 | $5,690,339.12 | $151,167.15 | $0.01 |
| 2024-09-29 | $5,650,156.27 | $152,258.19 | $0.01 |
| 2024-09-30 | $5,757,686.01 | $143,645.21 | $0.01 |
| 2024-10-01 | $5,761,044.63 | $140,201.86 | $0.01 |
| 2024-10-02 | $5,723,214.56 | $138,226.40 | $0.01 |
| 2024-10-03 | $5,355,887.30 | $145,077.11 | $0.01 |
| 2024-10-04 | $5,260,852.31 | $143,501.07 | $0.01 |
| 2024-10-05 | $5,281,227.87 | $146,568.05 | $0.01 |
| 2024-10-06 | $5,261,561.92 | $140,568.40 | $0.01 |
| 2024-10-07 | $5,265,366.47 | $147,084.43 | $0.01 |
| 2024-10-08 | $5,560,893.38 | $217,742.74 | $0.01 |
| 2024-10-09 | $5,594,653.68 | $158,759.30 | $0.01 |
| 2024-10-10 | $5,490,504.65 | $146,365.51 | $0.01 |
| 2024-10-11 | $5,312,396.65 | $171,322.60 | $0.01 |
| 2024-10-12 | $5,342,232.29 | $143,406.21 | $0.01 |
| 2024-10-13 | $5,322,945.65 | $143,125.36 | $0.01 |
| 2024-10-14 | $5,326,463.05 | $135,402.40 | $0.01 |
| 2024-10-15 | $5,645,180.08 | $152,658.28 | $0.01 |
| 2024-10-16 | $5,378,882.55 | $132,745.08 | $0.01 |
| 2024-10-17 | $5,383,939.59 | $144,954.03 | $0.01 |
| 2024-10-18 | $5,362,561.62 | $150,285.20 | $0.01 |
| 2024-10-19 | $5,360,961.21 | $138,002.41 | $0.01 |
| 2024-10-20 | $5,369,786.65 | $139,312.49 | $0.01 |
| 2024-10-21 | $5,406,663.81 | $140,356.06 | $0.01 |
| 2024-10-22 | $5,411,425.65 | $146,157.07 | $0.01 |
| 2024-10-23 | $5,404,003.55 | $149,715.76 | $0.01 |
| 2024-10-24 | $5,359,100.31 | $147,006.59 | $0.01 |
| 2024-10-25 | $5,350,659.13 | $145,894.04 | $0.01 |
| 2024-10-26 | $5,328,875.16 | $145,410.33 | $0.01 |
| 2024-10-27 | $5,321,455.15 | $157,435.34 | $0.01 |
| 2024-10-28 | $5,341,580.85 | $152,474.35 | $0.01 |
| 2024-10-29 | $5,350,434.77 | $143,948.11 | $0.01 |
| 2024-10-30 | $5,315,633.74 | $152,679.92 | $0.01 |
| 2024-10-31 | $5,303,898.79 | $146,105.71 | $0.01 |
| 2024-11-01 | $5,289,269.93 | $148,586.07 | $0.01 |
| 2024-11-02 | $5,299,960.78 | $152,202.59 | $0.01 |
| 2024-11-03 | $5,298,743.17 | $135,411.93 | $0.01 |
| 2024-11-04 | $5,255,333.99 | $137,010.32 | $0.01 |
| 2024-11-05 | $5,225,987.21 | $151,156.43 | $0.01 |
| 2024-11-06 | $5,242,769.77 | $159,524.15 | $0.01 |
| 2024-11-07 | $5,468,032.55 | $173,501.07 | $0.01 |
| 2024-11-08 | $5,740,453.33 | $164,464.21 | $0.01 |
| 2024-11-09 | $5,915,501.97 | $148,201.40 | $0.01 |
| 2024-11-10 | $5,939,318.96 | $134,166.14 | $0.01 |
| 2024-11-11 | $6,371,972.32 | $156,015.83 | $0.01 |
| 2024-11-12 | $6,386,883.43 | $151,721.95 | $0.01 |
| 2024-11-13 | $6,369,098.68 | $138,779.37 | $0.01 |
| 2024-11-14 | $6,324,613.94 | $135,427.18 | $0.01 |
| 2024-11-15 | $6,489,424.86 | $332,543.08 | $0.01 |
| 2024-11-16 | $6,657,491.84 | $145,103.16 | $0.01 |
| 2024-11-17 | $6,471,174.32 | $144,033.54 | $0.01 |
| 2024-11-18 | $6,423,779.11 | $144,431.83 | $0.01 |
| 2024-11-19 | $6,427,197.38 | $153,559.57 | $0.01 |
| 2024-11-20 | $6,443,573.26 | $148,461.08 | $0.01 |
| 2024-11-21 | $6,432,505.16 | $158,096.04 | $0.01 |
| 2024-11-22 | $6,510,874.47 | $167,147.52 | $0.01 |
| 2024-11-23 | $6,858,262.59 | $154,914.38 | $0.01 |
| 2024-11-24 | $6,883,192.32 | $148,556.65 | $0.01 |
| 2024-11-25 | $6,867,169.43 | $140,675.26 | $0.01 |
| 2024-11-26 | $6,964,934.68 | $150,408.25 | $0.01 |
| 2024-11-27 | $6,773,624.65 | $612,226.40 | $0.01 |
| 2024-11-28 | $7,236,862.78 | $145,912.67 | $0.01 |
| 2024-11-29 | $7,206,027.33 | $141,387.20 | $0.01 |
| 2024-11-30 | $7,229,942.26 | $140,351.26 | $0.01 |
| 2024-12-01 | $7,290,487.13 | $145,537.19 | $0.01 |
| 2024-12-02 | $7,314,650.36 | $142,329.73 | $0.01 |
| 2024-12-03 | $7,392,263.29 | $159,213.02 | $0.01 |
| 2024-12-04 | $7,450,095.35 | $148,206.50 | $0.01 |
| 2024-12-05 | $7,877,795.51 | $155,086.21 | $0.01 |
| 2024-12-06 | $7,991,499.43 | $290,572.25 | $0.01 |
| 2024-12-07 | $7,947,746.11 | $171,697.88 | $0.01 |
| 2024-12-08 | $7,893,042.63 | $138,418.15 | $0.01 |
| 2024-12-09 | $7,895,263.91 | $132,716.12 | $0.01 |
| 2024-12-10 | $7,686,030.91 | $189,564.16 | $0.01 |
| 2024-12-11 | $7,245,332.57 | $175,091.69 | $0.01 |
| 2024-12-12 | $7,284,060.00 | $138,294.79 | $0.01 |
| 2024-12-13 | $7,339,852.01 | $148,798.57 | $0.01 |
| 2024-12-14 | $7,299,929.77 | $131,460.88 | $0.01 |
| 2024-12-15 | $7,258,587.49 | $131,849.15 | $0.01 |
| 2024-12-16 | $7,331,650.14 | $136,754.78 | $0.01 |
| 2024-12-17 | $7,299,986.79 | $134,106.27 | $0.01 |
| 2024-12-18 | $7,268,972.48 | $138,437.68 | $0.01 |
| 2024-12-19 | $7,476,113.93 | $420,750.48 | $0.01 |
| 2024-12-20 | $7,420,112.95 | $149,574.47 | $0.01 |
| 2024-12-21 | $6,733,208.23 | $155,387.37 | $0.01 |
| 2024-12-22 | $6,721,107.65 | $152,349.38 | $0.01 |
| 2024-12-23 | $6,740,668.22 | $144,707.06 | $0.01 |
| 2024-12-24 | $6,738,128.65 | $147,943.92 | $0.01 |
| 2024-12-25 | $6,747,556.73 | $137,148.77 | $0.01 |
| 2024-12-26 | $6,780,437.58 | $138,997.81 | $0.01 |
| 2024-12-27 | $6,783,527.57 | $138,765.94 | $0.01 |
| 2024-12-28 | $6,809,058.47 | $136,418.49 | $0.01 |
| 2024-12-29 | $6,805,065.73 | $130,366.27 | $0.01 |
| 2024-12-30 | $6,791,830.41 | $133,749.83 | $0.01 |
| 2024-12-31 | $6,794,414.55 | $129,899.27 | $0.01 |
| 2025-01-01 | $6,769,209.68 | $134,037.53 | $0.01 |
| 2025-01-02 | $6,760,034.29 | $139,445.16 | $0.01 |
| 2025-01-03 | $6,779,816.73 | $139,326.21 | $0.01 |
| 2025-01-04 | $6,853,667.67 | $150,793.14 | $0.01 |
| 2025-01-05 | $6,840,725.40 | $145,632.34 | $0.01 |
| 2025-01-06 | $6,840,613.86 | $142,319.51 | $0.01 |
| 2025-01-07 | $7,034,684.45 | $149,732.34 | $0.01 |
| 2025-01-08 | $6,965,803.14 | $217,127.53 | $0.01 |
| 2025-01-09 | $6,704,067.89 | $1,250,641.46 | $0.01 |
| 2025-01-10 | $6,655,857.72 | $641,667.41 | $0.01 |
| 2025-01-11 | $6,832,382.52 | $154,884.59 | $0.01 |
| 2025-01-12 | $6,849,923.19 | $150,413.95 | $0.01 |
| 2025-01-13 | $6,824,203.30 | $149,230.40 | $0.01 |
| 2025-01-14 | $6,200,573.12 | $220,076.93 | $0.01 |
| 2025-01-15 | $6,267,414.15 | $165,077.55 | $0.01 |
| 2025-01-16 | $6,702,021.33 | $188,381.00 | $0.01 |
| 2025-01-17 | $6,647,571.74 | $378,973.99 | $0.01 |
| 2025-01-18 | $6,767,607.96 | $213,075.97 | $0.01 |
| 2025-01-19 | $6,616,808.28 | $242,264.97 | $0.01 |
| 2025-01-20 | $6,767,338.91 | $228,258.11 | $0.01 |
| 2025-01-21 | $6,785,682.59 | $232,972.17 | $0.01 |
| 2025-01-22 | $6,680,124.56 | $155,153.16 | $0.01 |
| 2025-01-23 | $6,626,840.83 | $148,539.55 | $0.01 |
| 2025-01-24 | $6,754,522.73 | $732,899.70 | $0.01 |
| 2025-01-25 | $6,854,634.70 | $332,269.44 | $0.01 |
| 2025-01-26 | $6,822,782.80 | $157,501.93 | $0.01 |
| 2025-01-27 | $6,876,417.53 | $2,835,141.90 | $0.01 |
| 2025-01-28 | $6,554,083.44 | $128,036.92 | $0.01 |
| 2025-01-29 | $6,477,522.40 | $105,697.42 | $0.01 |
| 2025-01-30 | $6,476,035.64 | $152,085.84 | $0.01 |
| 2025-01-31 | $6,548,262.20 | $143,612.94 | $0.01 |
| 2025-02-01 | $6,655,862.80 | $168,644.79 | $0.01 |
| 2025-02-02 | $6,617,450.53 | $257,220.57 | $0.01 |
| 2025-02-03 | $6,053,719.20 | $186,613.68 | $0.01 |
| 2025-02-04 | $5,607,957.64 | $203,303.35 | $0.01 |
| 2025-02-05 | $5,745,164.57 | $272,710.61 | $0.01 |
| 2025-02-06 | $5,786,361.18 | $163,598.06 | $0.01 |
| 2025-02-07 | $5,775,714.37 | $165,833.23 | $0.01 |
| 2025-02-08 | $5,726,829.24 | $185,391.09 | $0.01 |
| 2025-02-09 | $5,705,993.50 | $169,276.87 | $0.01 |
| 2025-02-10 | $5,538,678.35 | $279,148.09 | $0.01 |
| 2025-02-11 | $5,520,189.18 | $173,768.75 | $0.01 |
| 2025-02-12 | $5,506,529.98 | $183,533.32 | $0.01 |
| 2025-02-13 | $5,550,857.89 | $173,586.32 | $0.01 |
| 2025-02-14 | $5,553,563.30 | $171,008.47 | $0.01 |
| 2025-02-15 | $5,550,352.06 | $169,638.11 | $0.01 |
| 2025-02-16 | $5,573,433.34 | $169,981.52 | $0.01 |
| 2025-02-17 | $5,534,766.73 | $154,660.56 | $0.01 |
| 2025-02-18 | $5,598,930.90 | $153,549.22 | $0.01 |
| 2025-02-19 | $5,562,659.81 | $232,071.56 | $0.01 |
| 2025-02-20 | $5,573,320.69 | $148,389.22 | $0.01 |
| 2025-02-21 | $5,585,896.04 | $148,232.11 | $0.01 |
| 2025-02-22 | $5,552,364.88 | $180,247.79 | $0.01 |
| 2025-02-23 | $5,612,525.87 | $166,437.42 | $0.01 |
| 2025-02-24 | $5,610,307.43 | $148,863.79 | $0.01 |
| 2025-02-25 | $5,468,089.82 | $241,454.19 | $0.01 |
| 2025-02-26 | $5,269,698.41 | $608,618.78 | $0.01 |
| 2025-02-27 | $5,052,596.86 | $181,012.47 | $0.01 |
| 2025-02-28 | $4,941,962.16 | $172,989.29 | $0.01 |
| 2025-03-01 | $4,606,424.86 | $196,031.72 | $0.01 |
| 2025-03-02 | $4,580,739.34 | $143,930.59 | $0.01 |
| 2025-03-03 | $5,146,775.10 | $241,296.98 | $0.01 |
| 2025-03-04 | $4,611,182.49 | $187,797.37 | $0.01 |
| 2025-03-05 | $4,479,474.71 | $235,926.69 | $0.01 |
| 2025-03-06 | $4,540,769.36 | $207,255.89 | $0.01 |
| 2025-03-07 | $4,659,054.66 | $149,228.54 | $0.01 |
| 2025-03-08 | $4,580,788.66 | $1,208,386.37 | $0.01 |
| 2025-03-09 | $4,631,262.72 | $135,937.62 | $0.01 |
| 2025-03-10 | $4,436,513.84 | $136,812.11 | $0.01 |
| 2025-03-11 | $4,225,166.36 | $137,754.64 | $0.01 |
| 2025-03-12 | $4,131,704.42 | $129,465.71 | $0.01 |
| 2025-03-13 | $4,098,231.86 | $146,932.31 | $0.01 |
| 2025-03-14 | $4,080,689.61 | $132,092.97 | $0.01 |
| 2025-03-15 | $4,105,151.39 | $139,166.87 | $0.01 |
| 2025-03-16 | $4,091,933.23 | $129,269.11 | $0.01 |
| 2025-03-17 | $4,103,473.04 | $140,491.36 | $0.01 |
| 2025-03-18 | $4,098,467.56 | $135,708.50 | $0.01 |
| 2025-03-19 | $4,110,670.51 | $134,101.32 | $0.01 |
| 2025-03-20 | $4,111,465.68 | $136,551.68 | $0.01 |
| 2025-03-21 | $4,089,321.63 | $134,781.83 | $0.01 |
| 2025-03-22 | $4,146,611.94 | $382,309.29 | $0.01 |
| 2025-03-23 | $4,148,619.03 | $394,989.33 | $0.01 |
| 2025-03-24 | $4,144,553.83 | $161,098.03 | $0.01 |
| 2025-03-25 | $4,212,862.77 | $168,013.30 | $0.01 |
| 2025-03-26 | $4,219,681.12 | $195,582.32 | $0.01 |
| 2025-03-27 | $4,179,291.15 | $158,059.20 | $0.01 |
| 2025-03-28 | $4,211,766.09 | $449,419.51 | $0.01 |
| 2025-03-29 | $4,130,157.12 | $170,558.61 | $0.01 |
| 2025-03-30 | $3,985,009.67 | $156,313.75 | $0.01 |
| 2025-03-31 | $3,959,453.72 | $152,647.57 | $0.01 |
| 2025-04-01 | $3,971,071.88 | $167,246.51 | $0.01 |
| 2025-04-02 | $3,998,512.29 | $174,382.31 | $0.01 |
| 2025-04-03 | $3,967,378.90 | $184,621.49 | $0.01 |
| 2025-04-04 | $3,953,730.23 | $162,320.12 | $0.01 |
| 2025-04-05 | $3,946,938.69 | $169,819.32 | $0.01 |
| 2025-04-06 | $3,960,960.80 | $161,811.83 | $0.01 |
| 2025-04-07 | $3,534,489.67 | $182,063.54 | $0.01 |
| 2025-04-08 | $3,452,001.96 | $503,196.17 | $0.01 |
| 2025-04-09 | $3,357,402.91 | $183,103.40 | $0.01 |
| 2025-04-10 | $3,573,231.16 | $253,100.47 | $0.01 |
| 2025-04-11 | $3,292,533.76 | $265,113.29 | $0.00 |
| 2025-04-12 | $3,336,534.01 | $302,043.14 | $0.01 |
| 2025-04-13 | $3,501,866.14 | $321,738.96 | $0.01 |
| 2025-04-14 | $3,406,106.84 | $341,010.89 | $0.01 |
| 2025-04-15 | $3,403,864.98 | $288,769.81 | $0.01 |
| 2025-04-16 | $3,398,979.40 | $151,853.66 | $0.01 |
| 2025-04-17 | $3,381,181.80 | $205,381.62 | $0.01 |
| 2025-04-18 | $3,396,653.68 | $433,114.10 | $0.01 |
| 2025-04-19 | $3,375,217.96 | $206,928.38 | $0.01 |
| 2025-04-20 | $3,400,597.29 | $223,432.56 | $0.01 |
| 2025-04-21 | $3,371,670.08 | $222,663.92 | $0.01 |
| 2025-04-22 | $3,373,216.32 | $230,793.37 | $0.01 |
| 2025-04-23 | $3,503,897.54 | $230,572.49 | $0.01 |
| 2025-04-24 | $3,667,000.80 | $158,795.41 | $0.01 |
| 2025-04-25 | $3,641,136.13 | $145,222.97 | $0.01 |
| 2025-04-26 | $3,638,777.25 | $157,203.43 | $0.01 |
| 2025-04-27 | $3,637,507.54 | $157,123.09 | $0.01 |
| 2025-04-28 | $3,669,839.81 | $159,565.42 | $0.01 |
| 2025-04-29 | $3,641,136.73 | $159,775.43 | $0.01 |
| 2025-04-30 | $3,655,158.99 | $161,898.23 | $0.01 |
| 2025-05-01 | $3,643,098.18 | $126,588.11 | $0.01 |
| 2025-05-02 | $3,661,795.28 | $148,028.72 | $0.01 |
| 2025-05-03 | $3,669,308.66 | $158,520.24 | $0.01 |
| 2025-05-04 | $3,665,010.89 | $150,862.33 | $0.01 |
| 2025-05-05 | $3,669,771.45 | $157,651.53 | $0.01 |
| 2025-05-06 | $3,668,104.45 | $175,785.03 | $0.01 |
| 2025-05-07 | $3,706,165.94 | $357,579.40 | $0.01 |
| 2025-05-08 | $3,675,016.92 | $179,225.99 | $0.01 |
| 2025-05-09 | $4,197,067.55 | $186,830.00 | $0.01 |
| 2025-05-10 | $4,550,566.70 | $193,189.12 | $0.01 |
| 2025-05-11 | $4,860,802.69 | $176,111.21 | $0.01 |
| 2025-05-12 | $4,859,950.14 | $168,303.10 | $0.01 |
| 2025-05-13 | $4,844,431.21 | $184,546.07 | $0.01 |
| 2025-05-14 | $5,199,655.25 | $180,857.07 | $0.01 |
| 2025-05-15 | $4,921,169.13 | $175,610.72 | $0.01 |
| 2025-05-16 | $4,908,916.14 | $174,006.86 | $0.01 |
| 2025-05-17 | $5,100,990.41 | $179,951.06 | $0.01 |
| 2025-05-18 | $4,990,548.83 | $170,595.27 | $0.01 |
| 2025-05-19 | $4,802,771.29 | $184,855.19 | $0.01 |
| 2025-05-20 | $4,890,974.46 | $179,807.57 | $0.01 |
| 2025-05-21 | $4,898,142.50 | $178,948.44 | $0.01 |
| 2025-05-22 | $4,915,112.32 | $174,970.31 | $0.01 |
| 2025-05-23 | $5,277,022.26 | $181,041.26 | $0.01 |
| 2025-05-24 | $5,103,073.24 | $244,422.91 | $0.01 |
| 2025-05-25 | $4,856,036.53 | $282,463.14 | $0.01 |
| 2025-05-26 | $4,750,819.59 | $243,386.24 | $0.01 |
| 2025-05-27 | $4,800,261.04 | $248,599.04 | $0.01 |
| 2025-05-28 | $4,911,582.42 | $250,276.53 | $0.01 |
| 2025-05-29 | $4,913,312.42 | $260,894.96 | $0.01 |
| 2025-05-30 | $4,986,416.66 | $266,104.10 | $0.01 |
| 2025-05-31 | $4,801,566.91 | $246,025.19 | $0.01 |
| 2025-06-01 | $4,771,242.75 | $258,869.30 | $0.01 |
| 2025-06-02 | $4,766,521.07 | $258,060.08 | $0.01 |
| 2025-06-03 | $4,813,677.00 | $255,342.88 | $0.01 |
| 2025-06-04 | $4,871,485.28 | $246,637.23 | $0.01 |
| 2025-06-05 | $4,888,751.74 | $250,005.73 | $0.01 |
| 2025-06-06 | $4,725,508.76 | $218,424.94 | $0.01 |
| 2025-06-06 | $4,697,500.11 | $265,848.72 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
