Fortune Token FRTN #5001
$0.001402 0.5% (1d)
Market Overview
Fortune Token current market price is $0.001402 with a 24 hour trading volume of $4,061. The total available supply of Fortune Token is 1.00B FRTN with a maximum supply of 1.00B FRTN. It has secured Rank 5001 in the cryptocurrency market with a marketcap of $344.11K. The FRTN price is 0.21% down in the last one hour.
The high price of the Fortune Token is $0.001411 and low price is $0.001385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fortune Token Rank
5001
Fortune Token Price
$0.001402
Market Cap
$344.11K 0.48%
Fully Diluted Valuation
$1,396.39K
Trading Volume(24h)
$4,061
Circulating Supply
245.51M FRTN
Total Supply
1.00B FRTN
Max Supply
1.00B FRTN
High(24h)
$0.001411
Low(24h)
$0.001385
All-time High
$0.0910 98.46%
03 Nov 2023
All-time Low
$0.001348 3.95%
30 May 2025
Cryptocurrency Fortune Token Calculator
Want to convert more cryptocurrencies?
Fortune Token Price Chart
1h
0.21%
24h
0.5%
7d
5.96%
14d
3.99%
30d
22.47%
60d
17.99%
200d
77.12%
1y
91.92%
Fortune Token Historical Data
Historical data of Fortune Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $1,019,828.15 | $27,155.06 | $0.02 |
| 2024-06-10 | $985,825.25 | $18,177.20 | $0.02 |
| 2024-06-11 | $986,743.12 | $20,463.34 | $0.02 |
| 2024-06-12 | $962,888.59 | $54,487.28 | $0.02 |
| 2024-06-13 | $957,027.06 | $21,598.70 | $0.02 |
| 2024-06-14 | $917,278.12 | $18,020.58 | $0.02 |
| 2024-06-15 | $918,850.51 | $23,224.99 | $0.02 |
| 2024-06-16 | $915,982.12 | $16,445.00 | $0.02 |
| 2024-06-17 | $925,140.85 | $18,876.75 | $0.02 |
| 2024-06-18 | $937,057.60 | $16,724.73 | $0.02 |
| 2024-06-19 | $900,699.87 | $15,780.33 | $0.01 |
| 2024-06-20 | $876,238.29 | $14,917.42 | $0.01 |
| 2024-06-21 | $873,596.44 | $27,020.70 | $0.01 |
| 2024-06-22 | $909,054.26 | $23,210.06 | $0.01 |
| 2024-06-23 | $901,052.50 | $9,530.74 | $0.01 |
| 2024-06-24 | $917,723.61 | $11,624.90 | $0.02 |
| 2024-06-25 | $866,141.11 | $23,300.85 | $0.01 |
| 2024-06-26 | $872,609.13 | $12,683.21 | $0.01 |
| 2024-06-27 | $853,328.91 | $8,020.69 | $0.01 |
| 2024-06-28 | $886,436.18 | $12,223.73 | $0.01 |
| 2024-06-29 | $853,270.75 | $10,330.35 | $0.01 |
| 2024-06-30 | $856,190.57 | $13,136.32 | $0.01 |
| 2024-07-01 | $867,775.70 | $5,076.14 | $0.01 |
| 2024-07-02 | $904,114.07 | $16,347.91 | $0.01 |
| 2024-07-03 | $913,265.49 | $16,207.35 | $0.02 |
| 2024-07-04 | $896,128.35 | $15,391.54 | $0.01 |
| 2024-07-05 | $860,552.84 | $11,064.31 | $0.01 |
| 2024-07-06 | $813,652.99 | $48,554.69 | $0.01 |
| 2024-07-07 | $844,303.26 | $6,308.70 | $0.01 |
| 2024-07-08 | $845,679.63 | $8,663.42 | $0.01 |
| 2024-07-09 | $868,306.98 | $11,653.12 | $0.01 |
| 2024-07-10 | $911,494.46 | $8,784.40 | $0.01 |
| 2024-07-11 | $936,934.78 | $9,519.54 | $0.01 |
| 2024-07-12 | $942,628.09 | $7,961.64 | $0.01 |
| 2024-07-13 | $944,622.98 | $3,535.22 | $0.01 |
| 2024-07-14 | $955,239.60 | $5,708.58 | $0.01 |
| 2024-07-15 | $938,326.16 | $6,139.68 | $0.01 |
| 2024-07-16 | $920,512.69 | $12,142.43 | $0.01 |
| 2024-07-17 | $913,375.02 | $5,187.72 | $0.01 |
| 2024-07-18 | $910,574.86 | $10,484.06 | $0.01 |
| 2024-07-19 | $910,988.50 | $4,104.83 | $0.01 |
| 2024-07-20 | $919,806.46 | $5,227.17 | $0.01 |
| 2024-07-21 | $947,566.82 | $6,740.74 | $0.01 |
| 2024-07-22 | $944,643.80 | $5,563.53 | $0.01 |
| 2024-07-23 | $938,741.02 | $4,238.51 | $0.01 |
| 2024-07-24 | $927,343.42 | $7,943.13 | $0.01 |
| 2024-07-25 | $922,835.24 | $6,928.73 | $0.01 |
| 2024-07-26 | $907,181.73 | $15,277.65 | $0.01 |
| 2024-07-27 | $907,851.49 | $6,712.22 | $0.01 |
| 2024-07-28 | $909,227.89 | $8,497.78 | $0.01 |
| 2024-07-29 | $913,370.69 | $7,489.26 | $0.01 |
| 2024-07-30 | $1,009,513.50 | $50,382.85 | $0.02 |
| 2024-07-31 | $995,559.94 | $4,151.41 | $0.02 |
| 2024-08-01 | $1,074,908.20 | $6,523.77 | $0.02 |
| 2024-08-02 | $1,104,069.31 | $38,044.53 | $0.02 |
| 2024-08-03 | $968,098.26 | $33,009.09 | $0.01 |
| 2024-08-04 | $932,415.14 | $10,747.09 | $0.01 |
| 2024-08-05 | $909,282.98 | $5,491.68 | $0.01 |
| 2024-08-06 | $866,090.83 | $39,828.39 | $0.01 |
| 2024-08-07 | $930,661.66 | $8,831.32 | $0.01 |
| 2024-08-08 | $882,353.68 | $9,265.02 | $0.01 |
| 2024-08-09 | $950,979.27 | $15,137.56 | $0.01 |
| 2024-08-10 | $1,052,679.22 | $31,980.54 | $0.01 |
| 2024-08-11 | $1,002,018.75 | $14,280.63 | $0.01 |
| 2024-08-12 | $929,012.07 | $16,061.91 | $0.01 |
| 2024-08-13 | $943,362.61 | $8,866.00 | $0.01 |
| 2024-08-14 | $936,584.47 | $9,089.78 | $0.01 |
| 2024-08-15 | $922,880.84 | $9,969.31 | $0.01 |
| 2024-08-16 | $862,748.60 | $10,541.55 | $0.01 |
| 2024-08-17 | $816,293.19 | $13,965.27 | $0.01 |
| 2024-08-18 | $786,537.34 | $19,292.07 | $0.01 |
| 2024-08-19 | $692,865.90 | $13,845.82 | $0.01 |
| 2024-08-20 | $640,238.97 | $24,167.11 | $0.01 |
| 2024-08-21 | $665,285.14 | $10,424.44 | $0.01 |
| 2024-08-22 | $638,004.91 | $10,545.84 | $0.01 |
| 2024-08-23 | $458,694.72 | $10,565.89 | $0.01 |
| 2024-08-24 | $1,074,119.67 | $12,100.89 | $0.01 |
| 2024-08-25 | $1,092,292.76 | $24,466.78 | $0.01 |
| 2024-08-26 | $1,001,549.79 | $39,881.62 | $0.01 |
| 2024-08-27 | $944,777.17 | $40,819.31 | $0.01 |
| 2024-08-28 | $946,829.40 | $32,817.25 | $0.01 |
| 2024-08-29 | $1,028,480.57 | $29,702.19 | $0.01 |
| 2024-08-30 | $1,061,928.71 | $13,640.37 | $0.01 |
| 2024-08-31 | $1,092,533.04 | $24,218.93 | $0.01 |
| 2024-09-01 | $1,119,367.66 | $10,848.46 | $0.01 |
| 2024-09-02 | $1,083,370.79 | $14,769.48 | $0.01 |
| 2024-09-03 | $1,075,814.11 | $12,067.48 | $0.01 |
| 2024-09-04 | $1,061,957.52 | $17,642.11 | $0.01 |
| 2024-09-05 | $1,023,734.69 | $12,944.75 | $0.01 |
| 2024-09-06 | $1,018,817.86 | $13,047.85 | $0.01 |
| 2024-09-07 | $1,040,542.25 | $14,917.47 | $0.01 |
| 2024-09-08 | $1,012,077.61 | $7,980.28 | $0.01 |
| 2024-09-09 | $1,042,209.46 | $33,931.56 | $0.01 |
| 2024-09-10 | $994,414.99 | $12,571.84 | $0.01 |
| 2024-09-11 | $979,587.72 | $9,151.01 | $0.01 |
| 2024-09-12 | $969,639.07 | $17,193.59 | $0.01 |
| 2024-09-13 | $943,006.48 | $8,279.99 | $0.01 |
| 2024-09-14 | $919,136.51 | $29,891.07 | $0.01 |
| 2024-09-15 | $904,273.13 | $18,117.20 | $0.00 |
| 2024-09-16 | $911,749.58 | $16,010.85 | $0.01 |
| 2024-09-17 | $828,243.39 | $8,463.90 | $0.00 |
| 2024-09-18 | $873,378.64 | $12,761.16 | $0.00 |
| 2024-09-19 | $756,623.97 | $21,705.93 | $0.00 |
| 2024-09-20 | $840,103.40 | $14,327.52 | $0.00 |
| 2024-09-21 | $923,032.21 | $23,924.98 | $0.01 |
| 2024-09-22 | $900,303.69 | $13,691.88 | $0.00 |
| 2024-09-23 | $869,304.84 | $20,638.58 | $0.00 |
| 2024-09-24 | $849,008.48 | $7,410.59 | $0.00 |
| 2024-09-25 | $839,236.06 | $8,147.59 | $0.00 |
| 2024-09-26 | $811,041.41 | $5,571.06 | $0.00 |
| 2024-09-27 | $811,785.99 | $13,729.33 | $0.00 |
| 2024-09-28 | $806,992.10 | $8,761.83 | $0.00 |
| 2024-09-29 | $796,594.82 | $7,778.20 | $0.00 |
| 2024-09-30 | $790,054.55 | $18,645.28 | $0.00 |
| 2024-10-01 | $819,240.13 | $22,065.67 | $0.00 |
| 2024-10-02 | $779,363.55 | $13,386.41 | $0.00 |
| 2024-10-03 | $775,268.03 | $28,716.22 | $0.00 |
| 2024-10-04 | $772,421.59 | $10,668.39 | $0.00 |
| 2024-10-05 | $778,896.64 | $4,968.36 | $0.00 |
| 2024-10-06 | $779,488.24 | $9,226.87 | $0.00 |
| 2024-10-07 | $767,997.51 | $6,587.60 | $0.00 |
| 2024-10-08 | $742,645.46 | $13,398.49 | $0.00 |
| 2024-10-09 | $750,955.71 | $9,924.74 | $0.00 |
| 2024-10-10 | $731,816.20 | $8,227.78 | $0.00 |
| 2024-10-11 | $729,852.49 | $14,098.15 | $0.00 |
| 2024-10-12 | $750,508.73 | $13,910.87 | $0.00 |
| 2024-10-13 | $782,166.40 | $12,549.09 | $0.00 |
| 2024-10-14 | $746,661.75 | $4,297.40 | $0.00 |
| 2024-10-15 | $763,746.60 | $9,199.97 | $0.00 |
| 2024-10-16 | $743,335.64 | $9,424.06 | $0.00 |
| 2024-10-17 | $700,320.49 | $8,706.69 | $0.00 |
| 2024-10-18 | $675,416.22 | $13,813.32 | $0.00 |
| 2024-10-19 | $616,070.22 | $73,528.35 | $0.00 |
| 2024-10-20 | $593,278.41 | $12,208.75 | $0.00 |
| 2024-10-21 | $571,726.82 | $11,422.88 | $0.00 |
| 2024-10-22 | $574,013.22 | $12,551.09 | $0.00 |
| 2024-10-23 | $539,129.41 | $6,872.89 | $0.00 |
| 2024-10-24 | $520,911.90 | $14,940.21 | $0.00 |
| 2024-10-25 | $498,064.47 | $6,699.17 | $0.00 |
| 2024-10-26 | $470,709.01 | $7,693.73 | $0.00 |
| 2024-10-27 | $469,844.62 | $14,133.24 | $0.00 |
| 2024-10-28 | $454,367.58 | $5,176.39 | $0.00 |
| 2024-10-29 | $452,021.76 | $7,557.48 | $0.00 |
| 2024-10-30 | $461,829.83 | $20,613.23 | $0.00 |
| 2024-10-31 | $459,981.22 | $7,849.81 | $0.00 |
| 2024-11-01 | $452,893.94 | $3,847.46 | $0.00 |
| 2024-11-02 | $441,774.24 | $5,231.67 | $0.00 |
| 2024-11-03 | $475,760.73 | $21,495.19 | $0.00 |
| 2024-11-04 | $522,123.86 | $20,873.06 | $0.00 |
| 2024-11-05 | $507,139.46 | $13,309.61 | $0.00 |
| 2024-11-06 | $551,911.63 | $8,299.02 | $0.00 |
| 2024-11-07 | $636,086.87 | $15,174.53 | $0.00 |
| 2024-11-08 | $675,539.04 | $8,591.41 | $0.00 |
| 2024-11-09 | $811,035.04 | $23,182.85 | $0.00 |
| 2024-11-10 | $797,671.14 | $8,678.37 | $0.00 |
| 2024-11-11 | $978,657.71 | $24,655.80 | $0.01 |
| 2024-11-12 | $1,448,668.58 | $50,153.43 | $0.01 |
| 2024-11-13 | $1,332,358.80 | $50,880.59 | $0.01 |
| 2024-11-14 | $1,314,756.00 | $28,021.76 | $0.01 |
| 2024-11-15 | $1,121,010.14 | $25,714.22 | $0.01 |
| 2024-11-16 | $1,217,361.64 | $15,526.06 | $0.01 |
| 2024-11-17 | $1,204,451.94 | $7,769.05 | $0.01 |
| 2024-11-18 | $1,194,878.98 | $7,215.12 | $0.01 |
| 2024-11-19 | $1,249,303.40 | $26,626.05 | $0.01 |
| 2024-11-20 | $1,202,712.61 | $12,035.80 | $0.01 |
| 2024-11-21 | $1,239,147.38 | $19,213.35 | $0.01 |
| 2024-11-22 | $1,323,876.56 | $28,576.28 | $0.01 |
| 2024-11-23 | $1,327,478.11 | $19,653.04 | $0.01 |
| 2024-11-24 | $1,417,848.42 | $25,427.28 | $0.01 |
| 2024-11-25 | $1,325,528.87 | $17,153.85 | $0.01 |
| 2024-11-26 | $1,245,611.99 | $10,039.36 | $0.01 |
| 2024-11-27 | $1,222,371.23 | $28,116.35 | $0.01 |
| 2024-11-28 | $1,420,347.24 | $52,514.32 | $0.01 |
| 2024-11-29 | $1,334,735.31 | $22,662.96 | $0.01 |
| 2024-11-30 | $1,385,490.04 | $19,243.17 | $0.01 |
| 2024-12-01 | $1,357,547.35 | $7,547.16 | $0.01 |
| 2024-12-02 | $1,355,853.33 | $12,757.78 | $0.01 |
| 2024-12-03 | $1,265,321.83 | $22,831.18 | $0.01 |
| 2024-12-04 | $1,355,302.96 | $29,198.43 | $0.01 |
| 2024-12-05 | $1,398,157.50 | $26,113.10 | $0.01 |
| 2024-12-06 | $1,369,475.71 | $17,675.12 | $0.01 |
| 2024-12-07 | $1,668,745.91 | $9,291.29 | $0.01 |
| 2024-12-08 | $1,711,341.52 | $243,047.62 | $0.01 |
| 2024-12-09 | $1,758,269.37 | $25,170.47 | $0.01 |
| 2024-12-10 | $1,558,498.39 | $31,087.44 | $0.01 |
| 2024-12-11 | $1,556,217.20 | $28,864.61 | $0.01 |
| 2024-12-12 | $1,709,991.44 | $139,537.08 | $0.01 |
| 2024-12-13 | $1,684,721.23 | $27,412.87 | $0.01 |
| 2024-12-14 | $1,694,660.21 | $15,722.52 | $0.01 |
| 2024-12-15 | $1,602,916.65 | $16,944.03 | $0.01 |
| 2024-12-16 | $1,682,293.39 | $18,076.55 | $0.01 |
| 2024-12-17 | $1,554,952.08 | $49,387.28 | $0.01 |
| 2024-12-18 | $1,673,850.35 | $26,186.70 | $0.01 |
| 2024-12-19 | $1,546,766.33 | $19,204.12 | $0.01 |
| 2024-12-20 | $1,459,722.11 | $28,867.92 | $0.01 |
| 2024-12-21 | $1,416,193.85 | $37,352.02 | $0.01 |
| 2024-12-22 | $1,414,612.62 | $26,148.65 | $0.01 |
| 2024-12-23 | $1,384,631.30 | $12,998.97 | $0.01 |
| 2024-12-24 | $1,446,201.57 | $14,044.54 | $0.01 |
| 2024-12-25 | $1,508,524.39 | $15,670.95 | $0.01 |
| 2024-12-26 | $1,443,288.60 | $13,870.69 | $0.01 |
| 2024-12-27 | $1,358,141.70 | $17,829.04 | $0.00 |
| 2024-12-28 | $1,345,789.23 | $62,115.58 | $0.00 |
| 2024-12-29 | $1,359,197.22 | $38,828.87 | $0.00 |
| 2024-12-30 | $1,326,341.23 | $13,242.59 | $0.00 |
| 2024-12-31 | $1,301,813.73 | $12,155.00 | $0.00 |
| 2025-01-01 | $1,355,887.03 | $3,770.34 | $0.00 |
| 2025-01-02 | $1,420,044.28 | $7,663.77 | $0.00 |
| 2025-01-03 | $1,422,866.89 | $7,786.28 | $0.00 |
| 2025-01-04 | $1,484,967.38 | $12,994.68 | $0.01 |
| 2025-01-05 | $1,514,193.14 | $8,807.27 | $0.01 |
| 2025-01-06 | $1,492,019.02 | $3,504.10 | $0.01 |
| 2025-01-07 | $1,517,740.11 | $8,723.50 | $0.01 |
| 2025-01-08 | $1,408,882.66 | $8,337.37 | $0.00 |
| 2025-01-09 | $1,346,590.23 | $11,225.63 | $0.00 |
| 2025-01-10 | $1,292,935.52 | $11,434.14 | $0.00 |
| 2025-01-11 | $1,310,549.83 | $13,723.72 | $0.00 |
| 2025-01-12 | $1,291,047.15 | $5,197.20 | $0.00 |
| 2025-01-13 | $1,269,603.42 | $5,412.76 | $0.00 |
| 2025-01-14 | $1,270,894.32 | $30,469.45 | $0.00 |
| 2025-01-15 | $1,309,247.44 | $15,033.05 | $0.00 |
| 2025-01-16 | $1,344,992.07 | $15,985.92 | $0.00 |
| 2025-01-17 | $1,468,489.64 | $64,347.10 | $0.00 |
| 2025-01-18 | $1,470,134.00 | $13,081.99 | $0.00 |
| 2025-01-19 | $1,331,354.22 | $24,945.44 | $0.00 |
| 2025-01-20 | $1,275,719.09 | $31,362.95 | $0.00 |
| 2025-01-21 | $1,279,221.86 | $22,217.42 | $0.00 |
| 2025-01-22 | $1,284,354.28 | $35,796.02 | $0.00 |
| 2025-01-23 | $1,292,982.32 | $18,868.05 | $0.00 |
| 2025-01-24 | $1,284,235.08 | $18,854.78 | $0.00 |
| 2025-01-25 | $1,277,354.97 | $12,544.54 | $0.00 |
| 2025-01-26 | $1,255,554.60 | $9,760.96 | $0.00 |
| 2025-01-27 | $1,179,479.70 | $14,632.96 | $0.00 |
| 2025-01-28 | $1,139,185.65 | $14,943.91 | $0.00 |
| 2025-01-29 | $1,133,734.14 | $6,347.73 | $0.00 |
| 2025-01-30 | $1,128,872.22 | $18,471.86 | $0.00 |
| 2025-01-31 | $1,065,709.98 | $35,722.37 | $0.00 |
| 2025-02-01 | $1,031,153.66 | $19,752.34 | $0.00 |
| 2025-02-02 | $1,000,570.85 | $28,646.12 | $0.00 |
| 2025-02-03 | $878,062.05 | $27,997.73 | $0.00 |
| 2025-02-04 | $951,768.71 | $78,792.00 | $0.00 |
| 2025-02-05 | $877,965.77 | $45,974.24 | $0.00 |
| 2025-02-06 | $831,882.75 | $6,491.16 | $0.00 |
| 2025-02-07 | $797,666.44 | $4,772.95 | $0.00 |
| 2025-02-08 | $802,582.87 | $14,680.43 | $0.00 |
| 2025-02-09 | $799,768.05 | $7,736.62 | $0.00 |
| 2025-02-10 | $765,553.58 | $9,136.10 | $0.00 |
| 2025-02-11 | $782,344.27 | $9,580.88 | $0.00 |
| 2025-02-12 | $761,675.24 | $8,702.04 | $0.00 |
| 2025-02-13 | $767,963.30 | $8,284.69 | $0.00 |
| 2025-02-14 | $730,171.25 | $3,168.34 | $0.00 |
| 2025-02-15 | $730,896.21 | $2,737.17 | $0.00 |
| 2025-02-16 | $710,570.52 | $2,798.21 | $0.00 |
| 2025-02-17 | $673,842.42 | $11,801.23 | $0.00 |
| 2025-02-18 | $663,996.85 | $7,396.34 | $0.00 |
| 2025-02-19 | $650,013.45 | $8,157.40 | $0.00 |
| 2025-02-20 | $639,162.37 | $1,254.95 | $0.00 |
| 2025-02-21 | $651,015.52 | $2,074.36 | $0.00 |
| 2025-02-22 | $638,553.70 | $2,431.63 | $0.00 |
| 2025-02-23 | $670,289.11 | $8,711.00 | $0.00 |
| 2025-02-24 | $656,403.85 | $3,719.61 | $0.00 |
| 2025-02-25 | $602,351.94 | $8,139.25 | $0.00 |
| 2025-02-26 | $592,322.49 | $10,567.80 | $0.00 |
| 2025-02-27 | $573,377.88 | $4,879.25 | $0.00 |
| 2025-02-28 | $572,963.45 | $2,789.63 | $0.00 |
| 2025-03-01 | $574,675.65 | $14,157.67 | $0.00 |
| 2025-03-02 | $575,359.77 | $4,123.43 | $0.00 |
| 2025-03-03 | $628,551.48 | $7,952.23 | $0.00 |
| 2025-03-04 | $597,268.76 | $24,101.32 | $0.00 |
| 2025-03-05 | $568,542.02 | $10,473.63 | $0.00 |
| 2025-03-06 | $606,670.66 | $10,757.10 | $0.00 |
| 2025-03-07 | $678,661.22 | $25,109.32 | $0.00 |
| 2025-03-08 | $635,876.87 | $12,383.01 | $0.00 |
| 2025-03-09 | $648,157.84 | $7,980.60 | $0.00 |
| 2025-03-10 | $619,436.89 | $8,285.25 | $0.00 |
| 2025-03-11 | $601,503.85 | $9,467.30 | $0.00 |
| 2025-03-12 | $617,528.77 | $23,297.43 | $0.00 |
| 2025-03-13 | $641,364.21 | $25,222.29 | $0.00 |
| 2025-03-14 | $621,425.06 | $7,414.68 | $0.00 |
| 2025-03-15 | $630,439.26 | $2,545.98 | $0.00 |
| 2025-03-16 | $619,917.62 | $11,440.09 | $0.00 |
| 2025-03-17 | $614,562.18 | $4,803.61 | $0.00 |
| 2025-03-18 | $622,826.75 | $12,281.51 | $0.00 |
| 2025-03-19 | $584,534.26 | $3,590.91 | $0.00 |
| 2025-03-20 | $596,958.33 | $2,209.12 | $0.00 |
| 2025-03-21 | $589,906.99 | $3,214.22 | $0.00 |
| 2025-03-22 | $582,074.95 | $2,427.42 | $0.00 |
| 2025-03-23 | $593,844.19 | $3,278.91 | $0.00 |
| 2025-03-24 | $597,456.63 | $7,818.06 | $0.00 |
| 2025-03-25 | $677,060.85 | $22,550.26 | $0.00 |
| 2025-03-26 | $714,395.40 | $48,681.93 | $0.00 |
| 2025-03-27 | $699,932.92 | $15,435.12 | $0.00 |
| 2025-03-28 | $749,012.43 | $10,753.78 | $0.00 |
| 2025-03-29 | $733,184.63 | $15,248.38 | $0.00 |
| 2025-03-30 | $700,142.92 | $12,029.66 | $0.00 |
| 2025-03-31 | $697,161.13 | $25,100.70 | $0.00 |
| 2025-04-01 | $680,653.74 | $5,082.12 | $0.00 |
| 2025-04-02 | $707,886.44 | $7,363.50 | $0.00 |
| 2025-04-03 | $664,451.75 | $12,478.63 | $0.00 |
| 2025-04-04 | $666,504.90 | $12,440.16 | $0.00 |
| 2025-04-05 | $651,527.89 | $6,583.92 | $0.00 |
| 2025-04-06 | $630,983.22 | $4,129.70 | $0.00 |
| 2025-04-07 | $580,736.94 | $8,030.01 | $0.00 |
| 2025-04-08 | $596,009.80 | $21,218.10 | $0.00 |
| 2025-04-09 | $560,534.21 | $6,093.36 | $0.00 |
| 2025-04-10 | $595,862.29 | $8,752.20 | $0.00 |
| 2025-04-11 | $579,531.83 | $8,355.43 | $0.00 |
| 2025-04-12 | $595,772.90 | $3,491.66 | $0.00 |
| 2025-04-13 | $609,694.90 | $3,716.96 | $0.00 |
| 2025-04-14 | $583,123.73 | $5,240.85 | $0.00 |
| 2025-04-15 | $578,787.08 | $4,200.62 | $0.00 |
| 2025-04-16 | $561,139.71 | $2,774.73 | $0.00 |
| 2025-04-17 | $553,992.98 | $2,451.27 | $0.00 |
| 2025-04-18 | $562,495.19 | $2,152.05 | $0.00 |
| 2025-04-19 | $549,419.04 | $2,977.57 | $0.00 |
| 2025-04-20 | $545,494.13 | $7,028.19 | $0.00 |
| 2025-04-21 | $540,194.01 | $2,860.27 | $0.00 |
| 2025-04-22 | $545,192.86 | $10,143.54 | $0.00 |
| 2025-04-23 | $587,302.70 | $7,549.87 | $0.00 |
| 2025-04-24 | $585,892.07 | $8,256.10 | $0.00 |
| 2025-04-25 | $587,978.37 | $3,455.23 | $0.00 |
| 2025-04-26 | $584,163.64 | $2,439.08 | $0.00 |
| 2025-04-27 | $590,323.54 | $4,112.04 | $0.00 |
| 2025-04-28 | $586,566.78 | $3,089.62 | $0.00 |
| 2025-04-29 | $597,554.58 | $4,655.56 | $0.00 |
| 2025-04-30 | $595,312.58 | $2,753.69 | $0.00 |
| 2025-05-01 | $578,184.39 | $6,429.09 | $0.00 |
| 2025-05-02 | $584,816.53 | $4,105.26 | $0.00 |
| 2025-05-03 | $591,195.34 | $1,996.06 | $0.00 |
| 2025-05-04 | $576,414.12 | $2,623.68 | $0.00 |
| 2025-05-05 | $561,801.98 | $4,292.28 | $0.00 |
| 2025-05-06 | $556,127.58 | $7,971.39 | $0.00 |
| 2025-05-07 | $582,544.77 | $2,909.36 | $0.00 |
| 2025-05-08 | $398,922.91 | $13,067.46 | $0.00 |
| 2025-05-09 | $416,994.25 | $3,958.57 | $0.00 |
| 2025-05-10 | $420,586.95 | $7,456.31 | $0.00 |
| 2025-05-11 | $433,993.09 | $4,373.34 | $0.00 |
| 2025-05-12 | $409,342.11 | $11,430.05 | $0.00 |
| 2025-05-13 | $420,072.89 | $10,755.22 | $0.00 |
| 2025-05-14 | $429,675.30 | $6,445.30 | $0.00 |
| 2025-05-15 | $420,968.08 | $3,826.79 | $0.00 |
| 2025-05-16 | $416,471.57 | $5,998.12 | $0.00 |
| 2025-05-17 | $409,882.52 | $2,006.66 | $0.00 |
| 2025-05-18 | $397,813.71 | $3,586.17 | $0.00 |
| 2025-05-19 | $396,208.77 | $6,228.20 | $0.00 |
| 2025-05-20 | $379,172.11 | $4,590.37 | $0.00 |
| 2025-05-21 | $377,674.37 | $3,340.08 | $0.00 |
| 2025-05-22 | $373,178.52 | $9,191.85 | $0.00 |
| 2025-05-23 | $366,814.05 | $8,853.67 | $0.00 |
| 2025-05-24 | $352,849.91 | $5,125.41 | $0.00 |
| 2025-05-25 | $343,029.48 | $4,567.94 | $0.00 |
| 2025-05-26 | $341,795.33 | $3,235.19 | $0.00 |
| 2025-05-27 | $358,146.48 | $1,850.28 | $0.00 |
| 2025-05-28 | $355,009.18 | $3,931.18 | $0.00 |
| 2025-05-29 | $355,262.50 | $7,113.13 | $0.00 |
| 2025-05-30 | $342,322.28 | $10,419.80 | $0.00 |
| 2025-05-31 | $352,446.09 | $13,677.07 | $0.00 |
| 2025-06-01 | $369,199.64 | $9,488.11 | $0.00 |
| 2025-06-02 | $369,188.00 | $6,640.72 | $0.00 |
| 2025-06-03 | $363,261.34 | $1,432.47 | $0.00 |
| 2025-06-04 | $355,708.26 | $1,958.11 | $0.00 |
| 2025-06-05 | $355,941.45 | $4,109.04 | $0.00 |
| 2025-06-06 | $350,258.88 | $3,703.17 | $0.00 |
| 2025-06-07 | $344,360.13 | $4,119.30 | $0.00 |
| 2025-06-08 | $343,324.96 | $1,299.19 | $0.00 |
| 2025-06-08 | $344,548.06 | $959.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
