Energi Dollar USDE N/A
$1.00 1.09% (1d)
Market Overview
Energi Dollar current market price is $1.00 with a 24 hour trading volume of $18. The total available supply of Energi Dollar is 1,600.00K USDE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDE price is 0.43% down in the last one hour.
The high price of the Energi Dollar is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Energi Dollar Rank
(Not Available)
Energi Dollar Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$1,605.03K
Trading Volume(24h)
$18
Circulating Supply
0 USDE
Total Supply
1,600.00K USDE
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.40 28.2%
01 Aug 2023
All-time Low
$0.654 53.38%
20 Aug 2023
Cryptocurrency Energi Dollar Calculator
Want to convert more cryptocurrencies?
Energi Dollar Price Chart
1h
0.43%
24h
1.09%
7d
1.42%
14d
1.15%
30d
0.89%
60d
1.31%
200d
0.48%
1y
0.44%
Energi Dollar Historical Data
Historical data of Energi Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $165.96 | $1.00 |
| 2024-05-29 | $0.00 | $323.80 | $1.02 |
| 2024-05-30 | $0.00 | $453.87 | $1.01 |
| 2024-05-31 | $0.00 | $22.30 | $1.00 |
| 2024-06-01 | $0.00 | $19.65 | $1.00 |
| 2024-06-02 | $0.00 | $19.65 | $1.00 |
| 2024-06-11 | $0.00 | $36.94 | $1.00 |
| 2024-06-12 | $0.00 | $36.94 | $1.00 |
| 2024-06-13 | $0.00 | $7.80 | $0.99 |
| 2024-06-14 | $0.00 | $64.23 | $1.00 |
| 2024-06-15 | $0.00 | $25.45 | $1.00 |
| 2024-06-16 | $0.00 | $623.11 | $0.94 |
| 2024-06-17 | $0.00 | $623.11 | $0.94 |
| 2024-06-18 | $0.00 | $242.83 | $0.99 |
| 2024-06-19 | $0.00 | $351.28 | $0.99 |
| 2024-06-20 | $0.00 | $36.01 | $0.99 |
| 2024-06-21 | $0.00 | $36.02 | $0.99 |
| 2024-06-22 | $0.00 | $58.52 | $1.00 |
| 2024-06-23 | $0.00 | $29.20 | $0.99 |
| 2024-06-24 | $0.00 | $19.01 | $0.99 |
| 2024-06-25 | $0.00 | $101.76 | $1.01 |
| 2024-06-26 | $0.00 | $12.45 | $1.00 |
| 2024-06-27 | $0.00 | $12.42 | $0.99 |
| 2024-07-03 | $0.00 | $21.75 | $1.00 |
| 2024-07-04 | $0.00 | $21.75 | $1.00 |
| 2024-07-05 | $0.00 | $259.70 | $0.94 |
| 2024-07-06 | $0.00 | $373.11 | $0.99 |
| 2024-07-07 | $0.00 | $488.08 | $0.98 |
| 2024-07-08 | $0.00 | $61.85 | $0.98 |
| 2024-07-09 | $0.00 | $51.87 | $1.00 |
| 2024-07-10 | $0.00 | $21.32 | $1.00 |
| 2024-07-11 | $0.00 | $22.02 | $0.99 |
| 2024-07-12 | $0.00 | $13.67 | $1.00 |
| 2024-07-13 | $0.00 | $13.66 | $1.00 |
| 2024-07-14 | $0.00 | $19.43 | $1.00 |
| 2024-07-15 | $0.00 | $317.03 | $0.99 |
| 2024-07-16 | $0.00 | $32.85 | $0.99 |
| 2024-07-17 | $0.00 | $44.94 | $1.00 |
| 2024-07-18 | $0.00 | $1,021.31 | $0.99 |
| 2024-07-19 | $0.00 | $111.59 | $0.98 |
| 2024-07-20 | $0.00 | $25.32 | $1.00 |
| 2024-07-21 | $0.00 | $26.92 | $1.00 |
| 2024-07-22 | $0.00 | $17.54 | $1.00 |
| 2024-07-23 | $0.00 | $55.94 | $0.98 |
| 2024-07-24 | $0.00 | $55.76 | $0.99 |
| 2024-07-25 | $0.00 | $97.49 | $0.99 |
| 2024-07-26 | $0.00 | $52.16 | $1.01 |
| 2024-07-27 | $0.00 | $14.61 | $1.01 |
| 2024-07-28 | $0.00 | $7.26 | $1.00 |
| 2024-07-29 | $0.00 | $12.54 | $0.99 |
| 2024-07-30 | $0.00 | $12.54 | $0.99 |
| 2024-07-31 | $0.00 | $27.38 | $1.00 |
| 2024-08-01 | $0.00 | $12.11 | $1.00 |
| 2024-08-02 | $0.00 | $299.78 | $0.98 |
| 2024-08-03 | $0.00 | $10.12 | $1.00 |
| 2024-08-04 | $0.00 | $15.64 | $1.00 |
| 2024-08-05 | $0.00 | $42.01 | $0.98 |
| 2024-08-06 | $0.00 | $771.32 | $0.99 |
| 2024-08-07 | $0.00 | $12.36 | $1.00 |
| 2024-08-08 | $0.00 | $65.54 | $1.01 |
| 2024-08-09 | $0.00 | $111.44 | $0.98 |
| 2024-08-10 | $0.00 | $97.79 | $1.00 |
| 2024-08-11 | $0.00 | $11.60 | $1.00 |
| 2024-08-12 | $0.00 | $50.78 | $1.00 |
| 2024-08-13 | $0.00 | $22.35 | $0.99 |
| 2024-08-14 | $0.00 | $68.28 | $1.00 |
| 2024-08-15 | $0.00 | $9.85 | $0.99 |
| 2024-08-16 | $0.00 | $28.31 | $1.00 |
| 2024-08-17 | $0.00 | $12.21 | $1.01 |
| 2024-08-18 | $0.00 | $145.40 | $0.97 |
| 2024-08-19 | $0.00 | $145.40 | $0.97 |
| 2024-08-20 | $0.00 | $145.56 | $0.98 |
| 2024-08-21 | $0.00 | $28.19 | $1.00 |
| 2024-08-22 | $0.00 | $13.97 | $1.00 |
| 2024-08-23 | $0.00 | $13.81 | $0.99 |
| 2024-08-24 | $0.00 | $32.96 | $1.00 |
| 2024-08-25 | $0.00 | $50.87 | $0.99 |
| 2024-08-26 | $0.00 | $32.32 | $1.01 |
| 2024-08-27 | $0.00 | $41.67 | $1.02 |
| 2024-08-28 | $0.00 | $131.97 | $1.02 |
| 2024-08-29 | $0.00 | $20.52 | $1.00 |
| 2024-08-30 | $0.00 | $13.64 | $1.00 |
| 2024-09-01 | $0.00 | $11.16 | $1.00 |
| 2024-09-02 | $0.00 | $11.16 | $1.00 |
| 2024-09-03 | $0.00 | $11.67 | $1.00 |
| 2024-09-04 | $0.00 | $4.81 | $1.00 |
| 2024-09-05 | $0.00 | $5.29 | $1.01 |
| 2024-09-06 | $0.00 | $117.83 | $1.01 |
| 2024-09-07 | $0.00 | $117.78 | $1.01 |
| 2024-09-08 | $0.00 | $253.89 | $1.01 |
| 2024-09-09 | $0.00 | $209.69 | $0.96 |
| 2024-09-10 | $0.00 | $26.53 | $1.00 |
| 2024-09-11 | $0.00 | $12.40 | $1.01 |
| 2024-09-13 | $0.00 | $12.66 | $1.03 |
| 2024-09-14 | $0.00 | $12.66 | $1.03 |
| 2024-09-15 | $0.00 | $14.12 | $1.00 |
| 2024-09-16 | $0.00 | $25.62 | $1.00 |
| 2024-09-17 | $0.00 | $42.75 | $1.00 |
| 2024-09-18 | $0.00 | $453.22 | $1.00 |
| 2024-09-19 | $0.00 | $6.05 | $1.00 |
| 2024-09-20 | $0.00 | $9.29 | $1.01 |
| 2024-09-21 | $0.00 | $26.04 | $1.01 |
| 2024-09-22 | $0.00 | $19.43 | $1.00 |
| 2024-09-23 | $0.00 | $28.46 | $0.99 |
| 2024-09-24 | $0.00 | $28.46 | $0.99 |
| 2024-09-25 | $0.00 | $5.47 | $1.00 |
| 2024-09-26 | $0.00 | $10.02 | $1.00 |
| 2024-09-27 | $0.00 | $5.00 | $1.00 |
| 2024-09-28 | $0.00 | $35.16 | $0.99 |
| 2024-09-29 | $0.00 | $9.91 | $1.00 |
| 2024-09-30 | $0.00 | $4.92 | $0.99 |
| 2024-10-01 | $0.00 | $10.06 | $1.01 |
| 2024-10-02 | $0.00 | $222.54 | $0.97 |
| 2024-10-03 | $0.00 | $308.25 | $1.01 |
| 2024-10-04 | $0.00 | $234.61 | $1.01 |
| 2024-10-05 | $0.00 | $168.61 | $0.96 |
| 2024-10-06 | $0.00 | $978.75 | $0.98 |
| 2024-10-07 | $0.00 | $262.98 | $0.99 |
| 2024-10-08 | $0.00 | $70.50 | $0.97 |
| 2024-10-09 | $0.00 | $136.68 | $1.00 |
| 2024-10-10 | $0.00 | $128.63 | $1.01 |
| 2024-10-11 | $0.00 | $7.90 | $1.00 |
| 2024-10-12 | $0.00 | $20.41 | $1.00 |
| 2024-10-13 | $0.00 | $7.72 | $1.00 |
| 2024-10-14 | $0.00 | $4.47 | $1.00 |
| 2024-10-15 | $0.00 | $34.88 | $1.00 |
| 2024-10-16 | $0.00 | $5.35 | $1.00 |
| 2024-10-17 | $0.00 | $19.41 | $1.00 |
| 2024-10-18 | $0.00 | $13.44 | $0.98 |
| 2024-10-20 | $0.00 | $28.87 | $0.99 |
| 2024-10-21 | $0.00 | $28.87 | $0.99 |
| 2024-10-22 | $0.00 | $32.28 | $0.99 |
| 2024-10-23 | $0.00 | $16.81 | $0.99 |
| 2024-10-24 | $0.00 | $313.54 | $0.99 |
| 2024-10-25 | $0.00 | $6.51 | $1.00 |
| 2024-10-26 | $0.00 | $7.51 | $1.01 |
| 2024-10-27 | $0.00 | $40.76 | $1.00 |
| 2024-10-28 | $0.00 | $21.98 | $0.99 |
| 2024-10-29 | $0.00 | $27.86 | $1.00 |
| 2024-10-30 | $0.00 | $35.39 | $0.99 |
| 2024-10-31 | $0.00 | $11.34 | $1.00 |
| 2024-11-01 | $0.00 | $45.21 | $1.00 |
| 2024-11-02 | $0.00 | $16.27 | $1.01 |
| 2024-11-03 | $0.00 | $52.03 | $1.01 |
| 2024-11-04 | $0.00 | $43.09 | $1.01 |
| 2024-11-05 | $0.00 | $43.09 | $1.01 |
| 2024-11-06 | $0.00 | $23.33 | $1.00 |
| 2024-11-07 | $0.00 | $26.73 | $1.02 |
| 2024-11-08 | $0.00 | $21.06 | $0.98 |
| 2024-11-09 | $0.00 | $23.81 | $1.00 |
| 2024-11-10 | $0.00 | $47.75 | $0.99 |
| 2024-11-11 | $0.00 | $157.80 | $1.00 |
| 2024-11-12 | $0.00 | $34.46 | $0.98 |
| 2024-11-13 | $0.00 | $47.79 | $1.00 |
| 2024-11-14 | $0.00 | $273.58 | $1.00 |
| 2024-11-15 | $0.00 | $27.01 | $1.00 |
| 2024-11-16 | $0.00 | $35.86 | $1.00 |
| 2024-11-17 | $0.00 | $59.21 | $0.99 |
| 2024-11-18 | $0.00 | $10.69 | $0.99 |
| 2024-11-19 | $0.00 | $42.65 | $1.00 |
| 2024-11-20 | $0.00 | $11.34 | $0.99 |
| 2024-11-21 | $0.00 | $11.80 | $1.00 |
| 2024-11-22 | $0.00 | $85.57 | $0.99 |
| 2024-11-23 | $0.00 | $19.38 | $0.99 |
| 2024-11-24 | $0.00 | $41.05 | $0.99 |
| 2024-11-25 | $0.00 | $30.49 | $0.99 |
| 2024-11-26 | $0.00 | $15.37 | $0.99 |
| 2024-11-27 | $0.00 | $450.64 | $1.00 |
| 2024-11-28 | $0.00 | $187.82 | $0.97 |
| 2024-11-29 | $0.00 | $131.50 | $0.99 |
| 2024-11-30 | $0.00 | $16.19 | $1.01 |
| 2024-12-01 | $0.00 | $14.11 | $0.98 |
| 2024-12-02 | $0.00 | $505.56 | $1.00 |
| 2024-12-03 | $0.00 | $35.91 | $1.00 |
| 2024-12-04 | $0.00 | $17.97 | $1.00 |
| 2024-12-05 | $0.00 | $71.05 | $0.99 |
| 2024-12-06 | $0.00 | $136.99 | $1.00 |
| 2024-12-07 | $0.00 | $36.95 | $0.99 |
| 2024-12-08 | $0.00 | $14.69 | $0.99 |
| 2024-12-09 | $0.00 | $76.98 | $1.01 |
| 2024-12-10 | $0.00 | $76.98 | $1.01 |
| 2024-12-11 | $0.00 | $88.25 | $1.01 |
| 2024-12-12 | $0.00 | $159.41 | $0.99 |
| 2024-12-13 | $0.00 | $176.63 | $0.96 |
| 2024-12-14 | $0.00 | $245.44 | $1.00 |
| 2024-12-15 | $0.00 | $23.73 | $1.00 |
| 2024-12-16 | $0.00 | $704.64 | $0.94 |
| 2024-12-17 | $0.00 | $443.56 | $0.98 |
| 2024-12-18 | $0.00 | $209.54 | $1.00 |
| 2024-12-19 | $0.00 | $309.27 | $0.99 |
| 2024-12-20 | $0.00 | $253.74 | $0.99 |
| 2024-12-21 | $0.00 | $554.00 | $1.01 |
| 2024-12-22 | $0.00 | $142.45 | $0.91 |
| 2024-12-23 | $0.00 | $131.65 | $1.00 |
| 2024-12-24 | $0.00 | $132.42 | $1.00 |
| 2024-12-25 | $0.00 | $69.66 | $0.99 |
| 2024-12-26 | $0.00 | $13.61 | $1.00 |
| 2024-12-27 | $0.00 | $20.10 | $1.01 |
| 2024-12-28 | $0.00 | $19.06 | $1.00 |
| 2024-12-29 | $0.00 | $50.32 | $0.98 |
| 2024-12-30 | $0.00 | $50.32 | $0.98 |
| 2024-12-31 | $0.00 | $39.42 | $1.00 |
| 2025-01-01 | $0.00 | $39.21 | $0.99 |
| 2025-01-02 | $0.00 | $94.53 | $0.98 |
| 2025-01-03 | $0.00 | $75.79 | $0.99 |
| 2025-01-04 | $0.00 | $160.51 | $1.01 |
| 2025-01-05 | $0.00 | $38.13 | $1.00 |
| 2025-01-06 | $0.00 | $39.50 | $0.98 |
| 2025-01-07 | $0.00 | $41.24 | $0.99 |
| 2025-01-08 | $0.00 | $1.88 | $1.02 |
| 2025-01-09 | $0.00 | $261.52 | $0.97 |
| 2025-01-10 | $0.00 | $60.73 | $1.01 |
| 2025-01-11 | $0.00 | $74.05 | $0.99 |
| 2025-01-12 | $0.00 | $23.16 | $0.99 |
| 2025-01-13 | $0.00 | $160.35 | $0.98 |
| 2025-01-14 | $0.00 | $160.35 | $0.98 |
| 2025-01-15 | $0.00 | $39.84 | $0.99 |
| 2025-01-16 | $0.00 | $28.19 | $0.98 |
| 2025-01-17 | $0.00 | $116.31 | $1.01 |
| 2025-01-18 | $0.00 | $18.38 | $1.01 |
| 2025-01-19 | $0.00 | $90.12 | $0.99 |
| 2025-01-20 | $0.00 | $33.31 | $1.01 |
| 2025-01-21 | $0.00 | $58.49 | $1.01 |
| 2025-01-22 | $0.00 | $24.96 | $0.99 |
| 2025-01-23 | $0.00 | $64.91 | $0.99 |
| 2025-01-24 | $0.00 | $64.42 | $0.99 |
| 2025-01-25 | $0.00 | $32.38 | $0.99 |
| 2025-01-26 | $0.00 | $19.08 | $1.00 |
| 2025-01-27 | $0.00 | $168.16 | $0.96 |
| 2025-01-28 | $0.00 | $168.16 | $0.96 |
| 2025-01-29 | $0.00 | $16.16 | $1.01 |
| 2025-01-30 | $0.00 | $13.08 | $1.00 |
| 2025-01-31 | $0.00 | $70.76 | $0.98 |
| 2025-02-01 | $0.00 | $151.57 | $1.00 |
| 2025-02-02 | $0.00 | $55.02 | $1.00 |
| 2025-02-03 | $0.00 | $155.94 | $0.98 |
| 2025-02-04 | $0.00 | $132.92 | $0.98 |
| 2025-02-05 | $0.00 | $27.80 | $0.98 |
| 2025-02-06 | $0.00 | $24.09 | $1.00 |
| 2025-02-07 | $0.00 | $11.74 | $0.99 |
| 2025-02-08 | $0.00 | $28.60 | $1.02 |
| 2025-02-09 | $0.00 | $59.54 | $0.99 |
| 2025-02-10 | $0.00 | $19.76 | $0.99 |
| 2025-02-11 | $0.00 | $99.48 | $0.98 |
| 2025-02-12 | $0.00 | $34.50 | $1.00 |
| 2025-02-13 | $0.00 | $20.36 | $0.97 |
| 2025-02-14 | $0.00 | $72.32 | $1.00 |
| 2025-02-15 | $0.00 | $43.55 | $0.99 |
| 2025-02-16 | $0.00 | $25.17 | $1.00 |
| 2025-02-17 | $0.00 | $9.90 | $0.99 |
| 2025-02-18 | $0.00 | $18.24 | $1.01 |
| 2025-02-19 | $0.00 | $74.49 | $0.98 |
| 2025-02-20 | $0.00 | $32.71 | $0.98 |
| 2025-02-21 | $0.00 | $55.97 | $0.99 |
| 2025-02-22 | $0.00 | $42.69 | $1.00 |
| 2025-02-23 | $0.00 | $39.53 | $0.99 |
| 2025-02-24 | $0.00 | $40.73 | $1.00 |
| 2025-02-25 | $0.00 | $45.15 | $0.97 |
| 2025-02-26 | $0.00 | $258.05 | $0.94 |
| 2025-02-27 | $0.00 | $70.07 | $0.91 |
| 2025-02-28 | $0.00 | $189.95 | $0.91 |
| 2025-03-01 | $0.00 | $297.23 | $0.98 |
| 2025-03-02 | $0.00 | $39.44 | $1.00 |
| 2025-03-03 | $0.00 | $70.23 | $0.97 |
| 2025-03-04 | $0.00 | $136.28 | $0.93 |
| 2025-03-05 | $0.00 | $138.36 | $0.99 |
| 2025-03-06 | $0.00 | $31.09 | $1.00 |
| 2025-03-07 | $0.00 | $29.99 | $1.00 |
| 2025-03-08 | $0.00 | $58.12 | $1.00 |
| 2025-03-09 | $0.00 | $9.88 | $0.99 |
| 2025-03-10 | $0.00 | $74.80 | $0.97 |
| 2025-03-11 | $0.00 | $89.64 | $0.92 |
| 2025-03-12 | $0.00 | $82.67 | $0.98 |
| 2025-03-13 | $0.00 | $64.41 | $0.99 |
| 2025-03-14 | $0.00 | $9.54 | $1.00 |
| 2025-03-15 | $0.00 | $9.62 | $1.01 |
| 2025-03-19 | $0.00 | $31.82 | $0.99 |
| 2025-03-20 | $0.00 | $31.82 | $0.99 |
| 2025-03-21 | $0.00 | $21.46 | $1.00 |
| 2025-03-22 | $0.00 | $20.05 | $1.00 |
| 2025-03-23 | $0.00 | $65.39 | $1.00 |
| 2025-03-24 | $0.00 | $65.39 | $1.00 |
| 2025-03-25 | $0.00 | $18.21 | $1.00 |
| 2025-03-27 | $0.00 | $10.73 | $1.01 |
| 2025-03-28 | $0.00 | $10.73 | $1.01 |
| 2025-03-29 | $0.00 | $92.24 | $0.98 |
| 2025-03-30 | $0.00 | $112.41 | $0.97 |
| 2025-03-31 | $0.00 | $41.74 | $0.93 |
| 2025-04-01 | $0.00 | $110.54 | $0.99 |
| 2025-04-02 | $0.00 | $33.88 | $0.99 |
| 2025-04-03 | $0.00 | $23.51 | $1.00 |
| 2025-04-04 | $0.00 | $59.82 | $0.98 |
| 2025-04-05 | $0.00 | $72.65 | $0.98 |
| 2025-04-06 | $0.00 | $47.54 | $0.99 |
| 2025-04-07 | $0.00 | $101.71 | $0.96 |
| 2025-04-08 | $0.00 | $446.46 | $0.99 |
| 2025-04-09 | $0.00 | $64.73 | $1.01 |
| 2025-04-10 | $0.00 | $70.39 | $0.95 |
| 2025-04-11 | $0.00 | $117.07 | $1.00 |
| 2025-04-12 | $0.00 | $23.43 | $0.99 |
| 2025-04-13 | $0.00 | $31.60 | $1.00 |
| 2025-04-14 | $0.00 | $267.77 | $0.98 |
| 2025-04-15 | $0.00 | $57.64 | $0.99 |
| 2025-04-16 | $0.00 | $9.92 | $0.99 |
| 2025-04-17 | $0.00 | $72.58 | $0.99 |
| 2025-04-18 | $0.00 | $7.79 | $0.99 |
| 2025-04-19 | $0.00 | $7.78 | $0.99 |
| 2025-04-20 | $0.00 | $49.38 | $1.00 |
| 2025-04-21 | $0.00 | $49.32 | $1.00 |
| 2025-04-22 | $0.00 | $22.25 | $1.00 |
| 2025-04-23 | $0.00 | $51.50 | $0.99 |
| 2025-04-24 | $0.00 | $32.52 | $1.00 |
| 2025-04-25 | $0.00 | $10.62 | $1.00 |
| 2025-04-26 | $0.00 | $260.08 | $0.98 |
| 2025-04-27 | $0.00 | $39.81 | $0.99 |
| 2025-04-28 | $0.00 | $20.79 | $0.99 |
| 2025-04-29 | $0.00 | $77.85 | $1.00 |
| 2025-04-30 | $0.00 | $28.86 | $0.99 |
| 2025-05-01 | $0.00 | $51.75 | $0.99 |
| 2025-05-02 | $0.00 | $32.21 | $0.99 |
| 2025-05-03 | $0.00 | $19.81 | $0.99 |
| 2025-05-05 | $0.00 | $9.96 | $1.00 |
| 2025-05-06 | $0.00 | $9.96 | $1.00 |
| 2025-05-07 | $0.00 | $9.93 | $0.99 |
| 2025-05-08 | $0.00 | $15.43 | $0.99 |
| 2025-05-09 | $0.00 | $64.78 | $0.97 |
| 2025-05-10 | $0.00 | $103.09 | $1.00 |
| 2025-05-11 | $0.00 | $22.57 | $0.99 |
| 2025-05-12 | $0.00 | $361.93 | $0.99 |
| 2025-05-13 | $0.00 | $77.31 | $1.00 |
| 2025-05-14 | $0.00 | $13.90 | $0.97 |
| 2025-05-15 | $0.00 | $148.59 | $1.01 |
| 2025-05-16 | $0.00 | $41.33 | $0.98 |
| 2025-05-17 | $0.00 | $32.40 | $0.99 |
| 2025-05-18 | $0.00 | $30.46 | $1.00 |
| 2025-05-19 | $0.00 | $59.30 | $0.99 |
| 2025-05-20 | $0.00 | $66.99 | $0.98 |
| 2025-05-21 | $0.00 | $59.37 | $0.99 |
| 2025-05-22 | $0.00 | $42.89 | $0.99 |
| 2025-05-23 | $0.00 | $45.41 | $1.00 |
| 2025-05-24 | $0.00 | $61.77 | $1.00 |
| 2025-05-25 | $0.00 | $9.89 | $0.99 |
| 2025-05-26 | $0.00 | $31.84 | $1.01 |
| 2025-05-27 | $0.00 | $11.53 | $0.99 |
| 2025-05-27 | $0.00 | $31.85 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
