Injective INJ #161
$4.49 0.62% (1d)
Market Overview
Injective current market price is $4.49 with a 24 hour trading volume of $38.52M. The total available supply of Injective is 100.00M INJ. It has secured Rank 161 in the cryptocurrency market with a marketcap of $448.90M. The INJ price is 0.64% up in the last one hour.
The high price of the Injective is $4.50 and low price is $4.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Injective Rank
161
Injective Price
$4.49
Market Cap
$448.90M 0.75%
Fully Diluted Valuation
$448.90M
Trading Volume(24h)
$38.52M
Circulating Supply
100.00M INJ
Total Supply
100.00M INJ
Max Supply
(Not Available)
High(24h)
$4.50
Low(24h)
$4.34
All-time High
$52.62 91.47%
14 Mar 2024
All-time Low
$0.657 582.43%
03 Nov 2020
Cryptocurrency Injective Calculator
Want to convert more cryptocurrencies?
Injective Price Chart
1h
0.64%
24h
0.62%
7d
1.84%
14d
17.85%
30d
4.97%
60d
25.99%
200d
64.69%
1y
76.73%
Injective Historical Data
Historical data of Injective past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $2,119,807,926.40 | $135,399,606.51 | $21.68 |
| 2025-01-04 | $2,241,387,103.71 | $149,839,867.08 | $22.93 |
| 2025-01-05 | $2,309,223,461.71 | $126,869,365.83 | $23.63 |
| 2025-01-06 | $2,497,298,256.86 | $177,621,573.08 | $25.47 |
| 2025-01-07 | $2,531,115,240.59 | $294,771,758.05 | $25.91 |
| 2025-01-08 | $2,336,127,244.63 | $221,527,076.64 | $23.89 |
| 2025-01-09 | $2,142,451,491.93 | $204,336,400.30 | $21.89 |
| 2025-01-10 | $2,055,758,804.78 | $171,065,037.25 | $21.05 |
| 2025-01-11 | $2,110,147,230.67 | $160,802,624.76 | $21.58 |
| 2025-01-12 | $2,083,850,363.90 | $94,113,402.78 | $21.32 |
| 2025-01-13 | $2,032,265,650.37 | $97,927,030.12 | $20.79 |
| 2025-01-14 | $1,968,064,238.09 | $161,816,206.98 | $20.14 |
| 2025-01-15 | $2,065,932,227.23 | $99,474,577.14 | $21.15 |
| 2025-01-16 | $2,254,291,845.19 | $161,653,769.30 | $23.06 |
| 2025-01-17 | $2,217,202,398.05 | $127,672,240.02 | $22.71 |
| 2025-01-18 | $2,427,837,509.65 | $236,492,274.07 | $24.80 |
| 2025-01-19 | $2,342,831,469.96 | $157,896,644.10 | $23.96 |
| 2025-01-20 | $2,032,230,680.00 | $239,244,729.83 | $20.70 |
| 2025-01-21 | $2,111,406,397.23 | $328,257,448.51 | $21.57 |
| 2025-01-22 | $2,222,764,272.38 | $172,157,122.09 | $22.78 |
| 2025-01-23 | $2,096,435,639.03 | $105,674,634.33 | $21.43 |
| 2025-01-24 | $2,033,379,099.37 | $137,819,341.80 | $20.83 |
| 2025-01-25 | $2,027,574,165.65 | $115,748,736.64 | $20.75 |
| 2025-01-26 | $2,023,895,757.75 | $82,799,709.55 | $20.70 |
| 2025-01-27 | $1,971,428,639.38 | $90,775,909.80 | $20.15 |
| 2025-01-28 | $1,867,759,230.36 | $216,020,866.58 | $19.12 |
| 2025-01-29 | $1,716,118,677.91 | $120,152,138.39 | $17.56 |
| 2025-01-30 | $1,799,277,699.58 | $124,467,616.79 | $18.40 |
| 2025-01-31 | $1,950,651,295.99 | $126,720,206.47 | $19.94 |
| 2025-02-01 | $1,978,284,210.61 | $128,666,645.53 | $20.25 |
| 2025-02-02 | $1,793,829,029.62 | $106,739,756.24 | $18.33 |
| 2025-02-03 | $1,507,759,122.49 | $218,386,987.21 | $15.45 |
| 2025-02-04 | $1,567,094,881.75 | $447,888,852.45 | $16.03 |
| 2025-02-05 | $1,405,246,899.08 | $191,698,823.86 | $14.41 |
| 2025-02-06 | $1,366,430,400.62 | $99,938,651.32 | $13.99 |
| 2025-02-07 | $1,275,571,086.56 | $126,027,154.57 | $13.09 |
| 2025-02-08 | $1,312,190,050.23 | $145,601,411.65 | $13.45 |
| 2025-02-09 | $1,353,635,837.96 | $104,391,454.83 | $13.85 |
| 2025-02-10 | $1,344,151,075.94 | $108,196,845.21 | $13.75 |
| 2025-02-11 | $1,421,086,475.40 | $163,553,921.19 | $14.54 |
| 2025-02-12 | $1,391,407,235.74 | $123,851,622.16 | $14.24 |
| 2025-02-13 | $1,455,219,009.40 | $135,527,488.64 | $14.89 |
| 2025-02-14 | $1,476,839,193.99 | $105,512,973.15 | $15.10 |
| 2025-02-15 | $1,498,503,995.53 | $112,019,910.29 | $15.35 |
| 2025-02-16 | $1,490,265,863.88 | $97,647,943.26 | $15.25 |
| 2025-02-17 | $1,454,580,934.65 | $73,840,998.27 | $14.88 |
| 2025-02-18 | $1,461,206,743.22 | $135,027,862.48 | $14.95 |
| 2025-02-19 | $1,356,141,802.69 | $112,684,976.28 | $13.90 |
| 2025-02-20 | $1,458,135,874.54 | $107,877,529.20 | $14.91 |
| 2025-02-21 | $1,530,071,692.83 | $123,273,109.24 | $15.68 |
| 2025-02-22 | $1,493,420,683.92 | $157,299,832.14 | $15.26 |
| 2025-02-23 | $1,498,843,372.33 | $84,404,262.91 | $15.32 |
| 2025-02-24 | $1,572,041,914.52 | $92,535,418.73 | $16.09 |
| 2025-02-25 | $1,350,501,371.23 | $147,036,331.56 | $13.84 |
| 2025-02-26 | $1,322,625,997.39 | $163,993,271.95 | $13.53 |
| 2025-02-27 | $1,265,456,793.72 | $112,097,655.43 | $12.95 |
| 2025-02-28 | $1,320,847,325.74 | $89,732,221.63 | $13.52 |
| 2025-03-01 | $1,301,170,260.32 | $159,334,931.20 | $13.31 |
| 2025-03-02 | $1,272,100,681.47 | $94,349,237.37 | $13.02 |
| 2025-03-03 | $1,395,287,941.23 | $146,297,321.78 | $14.28 |
| 2025-03-04 | $1,173,192,814.22 | $152,566,259.63 | $11.97 |
| 2025-03-05 | $1,085,132,527.48 | $196,869,152.37 | $11.11 |
| 2025-03-06 | $1,180,654,150.88 | $112,351,808.98 | $12.08 |
| 2025-03-07 | $1,160,461,002.49 | $124,077,754.70 | $11.89 |
| 2025-03-08 | $1,120,338,440.88 | $115,969,234.61 | $11.47 |
| 2025-03-09 | $1,099,729,600.21 | $70,543,323.51 | $11.25 |
| 2025-03-10 | $925,161,935.14 | $130,438,951.81 | $9.49 |
| 2025-03-11 | $865,345,511.41 | $167,527,604.49 | $8.84 |
| 2025-03-12 | $888,325,639.56 | $161,178,476.51 | $9.09 |
| 2025-03-13 | $944,249,202.08 | $130,856,992.86 | $9.67 |
| 2025-03-14 | $904,798,134.17 | $129,679,048.73 | $9.26 |
| 2025-03-15 | $974,477,294.73 | $107,002,388.75 | $9.97 |
| 2025-03-16 | $996,151,171.64 | $68,281,080.31 | $10.20 |
| 2025-03-17 | $939,565,716.24 | $78,020,704.30 | $9.61 |
| 2025-03-18 | $975,499,763.75 | $95,435,258.35 | $9.97 |
| 2025-03-19 | $947,568,871.01 | $90,365,689.60 | $9.70 |
| 2025-03-20 | $1,002,138,958.48 | $124,266,508.20 | $10.26 |
| 2025-03-21 | $968,989,237.23 | $84,899,759.54 | $9.92 |
| 2025-03-22 | $945,176,178.09 | $68,808,932.61 | $9.68 |
| 2025-03-23 | $965,278,047.82 | $69,102,219.09 | $9.88 |
| 2025-03-24 | $966,469,347.20 | $76,270,364.14 | $9.90 |
| 2025-03-25 | $1,021,816,701.50 | $103,419,235.25 | $10.48 |
| 2025-03-26 | $1,042,030,468.96 | $79,738,057.13 | $10.67 |
| 2025-03-27 | $1,031,051,038.17 | $141,499,956.70 | $10.55 |
| 2025-03-28 | $1,012,288,662.81 | $79,879,114.39 | $10.36 |
| 2025-03-29 | $900,546,062.19 | $91,528,053.07 | $9.22 |
| 2025-03-30 | $842,946,451.06 | $70,586,146.41 | $8.64 |
| 2025-03-31 | $847,832,206.41 | $65,389,071.13 | $8.68 |
| 2025-04-01 | $849,976,205.12 | $67,155,112.41 | $8.70 |
| 2025-04-02 | $876,833,484.67 | $67,693,965.78 | $8.96 |
| 2025-04-03 | $815,565,564.85 | $90,848,502.02 | $8.34 |
| 2025-04-04 | $823,634,341.88 | $62,997,000.74 | $8.40 |
| 2025-04-05 | $812,531,164.96 | $60,929,035.10 | $8.31 |
| 2025-04-06 | $810,492,060.54 | $40,971,637.67 | $8.29 |
| 2025-04-07 | $691,618,408.97 | $83,634,316.74 | $7.08 |
| 2025-04-08 | $708,191,739.00 | $158,398,517.54 | $7.25 |
| 2025-04-09 | $678,134,443.66 | $75,021,390.00 | $6.95 |
| 2025-04-10 | $780,771,750.78 | $114,104,677.61 | $7.98 |
| 2025-04-11 | $765,809,529.39 | $78,592,027.79 | $7.83 |
| 2025-04-12 | $805,381,991.46 | $66,366,367.44 | $8.25 |
| 2025-04-13 | $819,533,579.57 | $52,124,036.22 | $8.39 |
| 2025-04-14 | $780,820,897.29 | $62,813,578.18 | $8.00 |
| 2025-04-15 | $781,301,832.57 | $69,508,516.43 | $7.99 |
| 2025-04-16 | $751,518,298.72 | $57,406,272.84 | $7.69 |
| 2025-04-17 | $748,558,454.34 | $59,295,740.42 | $7.68 |
| 2025-04-18 | $755,711,827.02 | $52,606,253.32 | $7.73 |
| 2025-04-19 | $771,246,443.85 | $53,810,896.95 | $7.89 |
| 2025-04-20 | $818,061,742.56 | $53,940,575.74 | $8.38 |
| 2025-04-21 | $827,128,401.39 | $73,084,214.34 | $8.48 |
| 2025-04-22 | $837,974,332.49 | $86,718,125.41 | $8.59 |
| 2025-04-23 | $915,758,612.23 | $124,586,806.25 | $9.36 |
| 2025-04-24 | $929,489,789.64 | $111,766,209.59 | $9.52 |
| 2025-04-25 | $985,840,275.00 | $123,625,708.36 | $10.09 |
| 2025-04-26 | $979,678,073.95 | $101,335,701.71 | $10.02 |
| 2025-04-27 | $1,008,675,117.41 | $89,044,571.81 | $10.32 |
| 2025-04-28 | $946,832,173.99 | $70,632,230.51 | $9.69 |
| 2025-04-29 | $973,441,924.53 | $89,758,501.98 | $9.97 |
| 2025-04-30 | $933,326,029.79 | $93,763,152.54 | $9.55 |
| 2025-05-01 | $942,278,156.15 | $105,134,136.08 | $9.64 |
| 2025-05-02 | $992,250,538.38 | $136,186,825.58 | $10.16 |
| 2025-05-03 | $1,001,721,183.19 | $94,602,289.89 | $10.26 |
| 2025-05-04 | $944,780,122.95 | $69,728,132.29 | $9.67 |
| 2025-05-05 | $908,794,441.17 | $63,107,459.64 | $9.30 |
| 2025-05-06 | $912,291,912.00 | $77,973,642.08 | $9.32 |
| 2025-05-07 | $903,792,004.34 | $78,485,902.86 | $9.24 |
| 2025-05-08 | $934,841,748.46 | $96,312,411.28 | $9.57 |
| 2025-05-09 | $1,087,772,544.07 | $163,624,775.89 | $11.13 |
| 2025-05-10 | $1,149,860,074.01 | $171,591,663.23 | $11.77 |
| 2025-05-11 | $1,312,999,813.19 | $168,675,055.21 | $13.44 |
| 2025-05-12 | $1,285,997,661.24 | $154,229,413.51 | $13.15 |
| 2025-05-13 | $1,349,200,637.15 | $227,846,190.35 | $13.81 |
| 2025-05-14 | $1,343,981,537.03 | $155,490,109.59 | $13.75 |
| 2025-05-15 | $1,295,626,309.77 | $137,081,143.65 | $13.26 |
| 2025-05-16 | $1,193,408,390.20 | $148,337,366.83 | $12.21 |
| 2025-05-17 | $1,172,834,720.08 | $88,383,600.29 | $11.99 |
| 2025-05-18 | $1,132,216,623.27 | $94,548,443.13 | $11.59 |
| 2025-05-19 | $1,189,193,547.61 | $135,564,757.05 | $12.18 |
| 2025-05-20 | $1,150,891,590.11 | $134,471,008.08 | $11.77 |
| 2025-05-21 | $1,185,724,833.27 | $105,144,998.05 | $12.13 |
| 2025-05-22 | $1,216,436,332.83 | $176,463,372.90 | $12.44 |
| 2025-05-23 | $1,373,406,316.83 | $230,357,561.04 | $14.05 |
| 2025-05-24 | $1,263,957,411.65 | $271,893,346.38 | $12.93 |
| 2025-05-25 | $1,300,078,836.94 | $138,576,685.27 | $13.31 |
| 2025-05-26 | $1,282,987,547.55 | $120,319,517.76 | $13.12 |
| 2025-05-27 | $1,326,781,848.94 | $158,059,582.64 | $13.63 |
| 2025-05-28 | $1,435,621,368.56 | $231,324,125.14 | $14.69 |
| 2025-05-29 | $1,468,901,473.87 | $214,345,849.18 | $15.02 |
| 2025-05-30 | $1,359,236,584.08 | $147,957,306.18 | $13.91 |
| 2025-05-31 | $1,198,324,733.42 | $266,171,900.63 | $12.26 |
| 2025-06-01 | $1,186,495,950.59 | $141,674,521.05 | $12.14 |
| 2025-06-02 | $1,186,978,391.07 | $98,909,893.79 | $12.13 |
| 2025-06-03 | $1,214,121,901.74 | $109,520,326.66 | $12.42 |
| 2025-06-04 | $1,222,151,345.23 | $119,426,795.69 | $12.51 |
| 2025-06-05 | $1,181,511,901.36 | $114,607,550.63 | $12.09 |
| 2025-06-06 | $1,105,100,166.61 | $147,133,828.89 | $11.31 |
| 2025-06-07 | $1,166,792,847.69 | $102,159,474.85 | $11.94 |
| 2025-06-08 | $1,275,138,085.52 | $97,051,382.18 | $13.05 |
| 2025-06-09 | $1,297,122,932.40 | $97,881,479.53 | $13.27 |
| 2025-06-10 | $1,347,355,017.97 | $115,695,044.55 | $13.78 |
| 2025-06-11 | $1,369,051,126.74 | $126,994,408.20 | $14.02 |
| 2025-06-12 | $1,299,723,784.91 | $127,760,685.82 | $13.32 |
| 2025-06-13 | $1,206,705,017.21 | $108,901,178.32 | $12.35 |
| 2025-06-14 | $1,146,828,732.18 | $159,827,146.90 | $11.75 |
| 2025-06-15 | $1,122,678,447.00 | $80,622,102.84 | $11.49 |
| 2025-06-16 | $1,120,166,443.13 | $67,369,027.99 | $11.44 |
| 2025-06-17 | $1,148,301,267.08 | $119,354,128.82 | $11.72 |
| 2025-06-18 | $1,077,294,936.61 | $129,588,337.35 | $11.02 |
| 2025-06-19 | $1,114,589,991.33 | $119,878,200.91 | $11.40 |
| 2025-06-20 | $1,113,251,090.17 | $106,837,231.10 | $11.39 |
| 2025-06-21 | $1,070,553,238.00 | $115,576,250.85 | $10.94 |
| 2025-06-22 | $973,556,278.22 | $84,855,871.19 | $9.99 |
| 2025-06-23 | $951,815,098.70 | $140,224,249.88 | $9.74 |
| 2025-06-24 | $1,066,271,665.34 | $163,342,677.02 | $10.90 |
| 2025-06-25 | $1,129,336,936.99 | $181,162,562.40 | $11.56 |
| 2025-06-26 | $1,083,727,655.59 | $124,100,489.01 | $11.09 |
| 2025-06-27 | $1,039,574,350.87 | $121,307,980.74 | $10.64 |
| 2025-06-28 | $1,029,856,262.13 | $95,520,714.70 | $10.53 |
| 2025-06-29 | $1,072,789,174.34 | $81,063,395.87 | $10.99 |
| 2025-06-30 | $1,124,080,760.14 | $76,493,425.77 | $11.47 |
| 2025-07-01 | $1,051,941,146.03 | $86,484,039.73 | $10.76 |
| 2025-07-02 | $993,149,156.51 | $74,692,491.05 | $10.17 |
| 2025-07-03 | $1,117,889,667.14 | $134,675,994.54 | $11.43 |
| 2025-07-04 | $1,127,123,508.59 | $156,753,806.33 | $11.53 |
| 2025-07-05 | $1,052,818,731.15 | $81,568,676.97 | $10.78 |
| 2025-07-06 | $1,033,618,321.65 | $68,776,173.95 | $10.58 |
| 2025-07-07 | $1,039,425,888.05 | $101,065,686.81 | $10.64 |
| 2025-07-08 | $1,026,642,912.62 | $75,787,730.48 | $10.50 |
| 2025-07-09 | $1,019,131,594.30 | $106,419,143.98 | $10.43 |
| 2025-07-10 | $1,074,371,180.30 | $141,899,473.65 | $10.99 |
| 2025-07-11 | $1,180,309,040.34 | $185,371,036.82 | $12.13 |
| 2025-07-12 | $1,209,431,967.33 | $240,550,709.84 | $12.39 |
| 2025-07-13 | $1,199,963,050.53 | $161,270,450.59 | $12.28 |
| 2025-07-14 | $1,211,832,419.72 | $113,692,844.15 | $12.40 |
| 2025-07-15 | $1,206,856,401.81 | $170,964,336.54 | $12.36 |
| 2025-07-16 | $1,310,129,077.49 | $180,992,819.47 | $13.40 |
| 2025-07-17 | $1,322,914,554.47 | $171,936,730.02 | $13.54 |
| 2025-07-18 | $1,378,893,496.44 | $204,366,351.49 | $14.09 |
| 2025-07-19 | $1,333,245,593.19 | $211,230,473.54 | $13.65 |
| 2025-07-20 | $1,384,300,634.50 | $112,598,560.62 | $14.17 |
| 2025-07-21 | $1,463,235,817.12 | $176,354,130.65 | $15.00 |
| 2025-07-22 | $1,481,200,272.02 | $186,184,302.44 | $15.14 |
| 2025-07-23 | $1,483,518,987.50 | $202,331,181.06 | $15.20 |
| 2025-07-24 | $1,350,060,805.19 | $169,604,005.78 | $13.81 |
| 2025-07-25 | $1,323,928,620.22 | $167,041,195.72 | $13.54 |
| 2025-07-26 | $1,366,027,394.89 | $148,040,137.57 | $13.97 |
| 2025-07-27 | $1,464,799,398.12 | $131,504,993.33 | $14.99 |
| 2025-07-28 | $1,509,539,352.59 | $115,345,086.28 | $15.45 |
| 2025-07-29 | $1,418,540,331.29 | $213,291,220.09 | $14.51 |
| 2025-07-30 | $1,377,007,582.03 | $171,500,736.95 | $14.12 |
| 2025-07-31 | $1,341,190,805.35 | $139,025,356.12 | $13.70 |
| 2025-08-01 | $1,293,484,944.88 | $185,050,221.31 | $13.23 |
| 2025-08-02 | $1,229,663,343.96 | $178,543,713.16 | $12.58 |
| 2025-08-03 | $1,193,360,146.35 | $106,134,963.85 | $12.20 |
| 2025-08-04 | $1,268,072,609.87 | $101,824,410.58 | $12.99 |
| 2025-08-05 | $1,332,664,204.05 | $145,248,577.32 | $13.64 |
| 2025-08-06 | $1,263,533,404.96 | $129,216,725.01 | $12.92 |
| 2025-08-07 | $1,264,698,494.87 | $98,789,482.04 | $12.94 |
| 2025-08-08 | $1,371,507,349.32 | $132,775,840.06 | $14.04 |
| 2025-08-09 | $1,380,167,107.45 | $136,927,017.47 | $14.12 |
| 2025-08-10 | $1,421,878,874.89 | $107,765,237.70 | $14.55 |
| 2025-08-11 | $1,405,366,010.67 | $103,847,204.80 | $14.39 |
| 2025-08-12 | $1,339,451,281.06 | $151,689,648.93 | $13.71 |
| 2025-08-13 | $1,444,034,010.32 | $134,838,853.90 | $14.76 |
| 2025-08-14 | $1,590,398,381.38 | $236,090,946.50 | $16.26 |
| 2025-08-15 | $1,483,942,937.28 | $279,100,304.14 | $15.18 |
| 2025-08-16 | $1,402,074,356.11 | $192,424,524.94 | $14.35 |
| 2025-08-17 | $1,428,093,588.94 | $78,395,010.84 | $14.59 |
| 2025-08-18 | $1,511,670,723.91 | $177,041,548.84 | $15.47 |
| 2025-08-19 | $1,386,106,932.63 | $247,602,344.44 | $14.19 |
| 2025-08-20 | $1,289,948,306.06 | $179,670,547.58 | $13.20 |
| 2025-08-21 | $1,365,281,147.08 | $147,629,551.81 | $13.96 |
| 2025-08-22 | $1,296,261,980.62 | $119,423,896.01 | $13.29 |
| 2025-08-23 | $1,458,810,180.59 | $260,514,278.07 | $14.90 |
| 2025-08-24 | $1,436,246,377.39 | $123,387,158.94 | $14.70 |
| 2025-08-25 | $1,400,529,778.18 | $239,236,805.12 | $14.33 |
| 2025-08-26 | $1,253,472,081.82 | $206,391,139.04 | $12.82 |
| 2025-08-27 | $1,320,244,601.48 | $124,905,950.07 | $13.51 |
| 2025-08-28 | $1,301,108,614.27 | $133,003,451.05 | $13.31 |
| 2025-08-29 | $1,372,134,442.54 | $138,778,800.02 | $14.05 |
| 2025-08-30 | $1,269,449,645.78 | $134,468,662.88 | $12.98 |
| 2025-08-31 | $1,261,004,713.55 | $68,815,929.26 | $12.91 |
| 2025-09-01 | $1,245,046,876.92 | $72,132,593.49 | $12.73 |
| 2025-09-02 | $1,214,489,540.56 | $129,131,313.84 | $12.43 |
| 2025-09-03 | $1,269,488,905.41 | $114,115,257.39 | $12.99 |
| 2025-09-04 | $1,291,852,807.45 | $91,148,071.27 | $13.22 |
| 2025-09-05 | $1,217,662,341.97 | $78,654,221.89 | $12.45 |
| 2025-09-06 | $1,270,859,979.14 | $99,390,488.78 | $13.01 |
| 2025-09-07 | $1,263,769,884.61 | $48,087,916.89 | $12.94 |
| 2025-09-08 | $1,275,132,794.81 | $97,530,114.65 | $13.05 |
| 2025-09-09 | $1,328,003,194.84 | $135,753,084.83 | $13.59 |
| 2025-09-10 | $1,370,714,064.42 | $236,855,919.28 | $14.02 |
| 2025-09-11 | $1,360,972,401.42 | $162,042,694.46 | $13.92 |
| 2025-09-12 | $1,389,557,379.97 | $114,644,071.90 | $14.22 |
| 2025-09-13 | $1,411,461,727.46 | $106,461,974.95 | $14.46 |
| 2025-09-14 | $1,421,453,618.96 | $104,492,585.42 | $14.54 |
| 2025-09-15 | $1,375,494,546.40 | $94,827,704.63 | $14.09 |
| 2025-09-16 | $1,320,186,714.24 | $103,783,239.02 | $13.51 |
| 2025-09-17 | $1,349,333,922.85 | $66,362,154.68 | $13.80 |
| 2025-09-18 | $1,408,635,550.23 | $114,456,699.24 | $14.41 |
| 2025-09-19 | $1,439,530,538.33 | $115,716,123.99 | $14.73 |
| 2025-09-20 | $1,351,134,598.39 | $98,404,207.31 | $13.85 |
| 2025-09-21 | $1,352,112,337.33 | $55,856,677.62 | $13.86 |
| 2025-09-22 | $1,328,466,557.85 | $39,115,470.36 | $13.59 |
| 2025-09-23 | $1,210,190,697.21 | $149,715,356.66 | $12.38 |
| 2025-09-24 | $1,189,449,738.05 | $67,749,802.88 | $12.17 |
| 2025-09-25 | $1,210,900,727.76 | $97,262,685.50 | $12.39 |
| 2025-09-26 | $1,109,133,460.75 | $124,853,007.60 | $11.34 |
| 2025-09-27 | $1,155,042,316.20 | $94,008,676.79 | $11.83 |
| 2025-09-28 | $1,156,531,738.14 | $50,861,836.95 | $11.83 |
| 2025-09-29 | $1,183,307,651.30 | $58,311,683.16 | $12.11 |
| 2025-09-30 | $1,181,116,315.06 | $86,086,569.49 | $12.09 |
| 2025-10-01 | $1,173,299,818.25 | $75,619,218.52 | $12.01 |
| 2025-10-02 | $1,232,256,383.20 | $80,045,366.86 | $12.61 |
| 2025-10-03 | $1,264,106,660.71 | $104,508,588.27 | $12.95 |
| 2025-10-04 | $1,308,816,823.17 | $145,083,892.32 | $13.39 |
| 2025-10-05 | $1,227,588,363.08 | $143,696,137.53 | $12.56 |
| 2025-10-06 | $1,241,584,656.47 | $97,473,689.81 | $12.71 |
| 2025-10-07 | $1,275,417,055.63 | $193,317,786.73 | $13.06 |
| 2025-10-08 | $1,214,014,359.22 | $128,349,770.07 | $12.43 |
| 2025-10-09 | $1,237,366,701.47 | $81,998,806.43 | $12.67 |
| 2025-10-10 | $1,183,873,840.12 | $84,176,450.63 | $12.11 |
| 2025-10-11 | $850,788,568.38 | $311,135,875.83 | $8.68 |
| 2025-10-12 | $830,248,506.45 | $189,885,967.63 | $8.50 |
| 2025-10-13 | $935,027,387.91 | $188,419,732.07 | $9.57 |
| 2025-10-14 | $968,844,550.12 | $216,945,091.30 | $9.92 |
| 2025-10-15 | $934,780,174.43 | $129,196,518.60 | $9.56 |
| 2025-10-16 | $883,791,889.06 | $69,155,409.04 | $9.05 |
| 2025-10-17 | $839,909,792.42 | $105,016,856.37 | $8.60 |
| 2025-10-18 | $815,904,775.04 | $122,837,496.51 | $8.34 |
| 2025-10-19 | $824,710,704.25 | $51,984,374.81 | $8.44 |
| 2025-10-20 | $835,641,263.18 | $79,515,686.20 | $8.55 |
| 2025-10-21 | $854,407,119.58 | $77,147,858.14 | $8.74 |
| 2025-10-22 | $826,111,228.97 | $99,734,399.51 | $8.45 |
| 2025-10-23 | $802,095,191.42 | $96,625,591.45 | $8.21 |
| 2025-10-24 | $821,625,654.05 | $57,109,589.68 | $8.41 |
| 2025-10-25 | $829,026,247.22 | $73,116,474.57 | $8.48 |
| 2025-10-26 | $822,337,173.79 | $41,678,402.41 | $8.42 |
| 2025-10-27 | $882,418,063.66 | $60,977,437.76 | $9.02 |
| 2025-10-28 | $843,174,877.81 | $59,878,388.39 | $8.63 |
| 2025-10-29 | $819,603,497.63 | $67,584,725.93 | $8.39 |
| 2025-10-30 | $829,805,459.36 | $84,350,029.20 | $8.50 |
| 2025-10-31 | $743,919,137.96 | $100,764,085.20 | $7.63 |
| 2025-11-01 | $741,842,525.02 | $77,487,852.14 | $7.59 |
| 2025-11-02 | $774,725,256.08 | $86,275,640.70 | $7.93 |
| 2025-11-03 | $762,215,158.85 | $62,246,298.91 | $7.84 |
| 2025-11-04 | $659,135,263.44 | $126,618,248.87 | $6.74 |
| 2025-11-05 | $635,004,915.46 | $154,107,588.16 | $6.50 |
| 2025-11-06 | $646,711,962.41 | $96,672,191.43 | $6.61 |
| 2025-11-07 | $616,913,513.24 | $85,225,845.24 | $6.31 |
| 2025-11-08 | $750,971,730.61 | $183,526,579.21 | $7.66 |
| 2025-11-09 | $726,495,470.86 | $229,133,774.72 | $7.44 |
| 2025-11-10 | $739,702,284.50 | $107,624,863.82 | $7.58 |
| 2025-11-11 | $819,226,492.23 | $192,452,710.08 | $8.18 |
| 2025-11-12 | $755,278,410.36 | $127,276,498.17 | $7.55 |
| 2025-11-13 | $721,302,339.06 | $101,586,985.13 | $7.21 |
| 2025-11-14 | $697,900,210.74 | $107,460,091.08 | $6.97 |
| 2025-11-15 | $669,302,269.35 | $141,417,760.72 | $6.68 |
| 2025-11-16 | $674,418,221.82 | $59,627,172.53 | $6.76 |
| 2025-11-17 | $651,726,437.22 | $61,595,212.29 | $6.52 |
| 2025-11-18 | $620,685,975.51 | $91,088,412.16 | $6.22 |
| 2025-11-19 | $660,135,876.82 | $82,167,820.57 | $6.60 |
| 2025-11-20 | $649,111,912.11 | $124,373,715.23 | $6.50 |
| 2025-11-21 | $596,518,049.88 | $99,723,489.99 | $5.95 |
| 2025-11-22 | $545,335,267.77 | $143,216,153.82 | $5.45 |
| 2025-11-23 | $540,002,502.51 | $62,664,072.04 | $5.40 |
| 2025-11-24 | $535,826,000.34 | $51,631,961.21 | $5.35 |
| 2025-11-25 | $575,861,600.86 | $90,838,450.95 | $5.76 |
| 2025-11-26 | $596,209,392.14 | $78,259,876.44 | $5.95 |
| 2025-11-27 | $602,287,161.87 | $72,054,022.91 | $6.02 |
| 2025-11-28 | $617,664,731.13 | $82,908,047.71 | $6.17 |
| 2025-11-29 | $600,448,899.66 | $81,881,239.18 | $5.99 |
| 2025-11-30 | $595,544,907.78 | $45,899,522.14 | $5.96 |
| 2025-12-01 | $578,802,230.83 | $45,052,862.52 | $5.76 |
| 2025-12-02 | $522,058,342.45 | $83,073,040.33 | $5.22 |
| 2025-12-03 | $582,281,094.07 | $82,576,527.20 | $5.82 |
| 2025-12-04 | $600,817,774.44 | $73,312,533.28 | $6.01 |
| 2025-12-05 | $579,311,563.47 | $50,493,987.27 | $5.79 |
| 2025-12-06 | $549,932,481.20 | $59,647,462.80 | $5.50 |
| 2025-12-07 | $552,767,370.07 | $41,812,393.17 | $5.54 |
| 2025-12-08 | $541,518,221.71 | $55,971,015.04 | $5.42 |
| 2025-12-09 | $562,659,827.30 | $66,279,000.64 | $5.62 |
| 2025-12-10 | $584,278,938.41 | $83,963,787.43 | $5.84 |
| 2025-12-11 | $566,402,271.87 | $88,311,279.46 | $5.66 |
| 2025-12-12 | $556,772,195.39 | $85,309,262.38 | $5.56 |
| 2025-12-13 | $532,964,302.50 | $78,072,702.27 | $5.33 |
| 2025-12-14 | $539,864,412.09 | $39,922,209.47 | $5.39 |
| 2025-12-15 | $516,599,140.11 | $41,430,585.47 | $5.17 |
| 2025-12-16 | $496,317,594.32 | $69,136,550.82 | $4.96 |
| 2025-12-17 | $490,740,132.45 | $54,624,255.22 | $4.91 |
| 2025-12-18 | $462,180,290.64 | $62,050,476.67 | $4.63 |
| 2025-12-19 | $443,153,599.49 | $70,969,677.92 | $4.43 |
| 2025-12-20 | $483,117,265.33 | $49,722,510.59 | $4.83 |
| 2025-12-21 | $475,675,754.44 | $23,770,076.59 | $4.76 |
| 2025-12-22 | $456,494,979.70 | $29,602,917.33 | $4.57 |
| 2025-12-23 | $465,995,123.26 | $43,408,524.65 | $4.66 |
| 2025-12-24 | $460,031,867.48 | $40,922,267.58 | $4.60 |
| 2025-12-25 | $458,305,103.35 | $26,855,899.85 | $4.58 |
| 2025-12-26 | $443,707,069.37 | $26,750,049.29 | $4.44 |
| 2025-12-27 | $462,665,104.25 | $38,129,089.35 | $4.63 |
| 2025-12-28 | $484,911,835.34 | $29,265,526.39 | $4.85 |
| 2025-12-29 | $476,434,168.92 | $26,836,306.80 | $4.76 |
| 2025-12-30 | $454,674,017.48 | $41,559,418.17 | $4.55 |
| 2025-12-31 | $448,483,306.19 | $33,631,462.07 | $4.48 |
| 2026-01-01 | $418,911,892.91 | $50,349,188.77 | $4.19 |
| 2026-01-02 | $453,837,384.50 | $38,985,236.29 | $4.53 |
| 2026-01-02 | $459,317,487.86 | $48,490,162.78 | $4.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
