Fanton Token FTON N/A
$0.00037407 6.48% (1d)
Market Overview
Fanton Token current market price is $0.00037407 with a 24 hour trading volume of $20,677. The total available supply of Fanton Token is 500.00M FTON with a maximum supply of 500.00M FTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTON price is 0.09% down in the last one hour.
The high price of the Fanton Token is $0.00043454 and low price is $0.00035097 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fanton Token Rank
(Not Available)
Fanton Token Price
$0.00037407
Market Cap
$0 0%
Fully Diluted Valuation
$187.08K
Trading Volume(24h)
$20,677
Circulating Supply
0 FTON
Total Supply
500.00M FTON
Max Supply
500.00M FTON
High(24h)
$0.00043454
Low(24h)
$0.00035097
All-time High
$0.0243 98.46%
01 Oct 2024
All-time Low
$0.00021471 74.27%
24 Jul 2025
Cryptocurrency Fanton Token Calculator
Want to convert more cryptocurrencies?
Fanton Token Price Chart
1h
0.09%
24h
6.48%
7d
10.73%
14d
6.52%
30d
17.31%
60d
31.97%
200d
63.09%
1y
0%
Fanton Token Historical Data
Historical data of Fanton Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $0.00 | $90,392.87 | $0.02 |
| 2024-10-02 | $0.00 | $90,392.87 | $0.02 |
| 2024-10-03 | $0.00 | $613,350.94 | $0.01 |
| 2024-10-04 | $0.00 | $706,357.89 | $0.01 |
| 2024-10-05 | $0.00 | $615,657.05 | $0.01 |
| 2024-10-06 | $0.00 | $914,480.66 | $0.01 |
| 2024-10-07 | $0.00 | $496,902.94 | $0.01 |
| 2024-10-08 | $0.00 | $434,387.72 | $0.01 |
| 2024-10-09 | $0.00 | $698,029.20 | $0.01 |
| 2024-10-10 | $0.00 | $570,364.40 | $0.01 |
| 2024-10-11 | $0.00 | $301,221.08 | $0.01 |
| 2024-10-12 | $0.00 | $85,166.05 | $0.01 |
| 2024-10-13 | $0.00 | $39,525.62 | $0.01 |
| 2024-10-14 | $0.00 | $54,688.37 | $0.01 |
| 2024-10-15 | $0.00 | $91,704.56 | $0.01 |
| 2024-10-16 | $0.00 | $71,546.68 | $0.01 |
| 2024-10-17 | $0.00 | $232,509.02 | $0.01 |
| 2024-10-18 | $0.00 | $338,943.13 | $0.01 |
| 2024-10-19 | $0.00 | $318,023.99 | $0.01 |
| 2024-10-20 | $0.00 | $436,928.96 | $0.01 |
| 2024-10-21 | $0.00 | $333,769.62 | $0.01 |
| 2024-10-22 | $0.00 | $367,943.89 | $0.01 |
| 2024-10-23 | $0.00 | $331,874.61 | $0.01 |
| 2024-10-24 | $0.00 | $436,362.00 | $0.01 |
| 2024-10-25 | $0.00 | $378,903.46 | $0.01 |
| 2024-10-26 | $0.00 | $383,025.67 | $0.01 |
| 2024-10-27 | $0.00 | $519,362.44 | $0.01 |
| 2024-10-28 | $0.00 | $403,148.39 | $0.01 |
| 2024-10-29 | $0.00 | $466,753.15 | $0.01 |
| 2024-10-30 | $0.00 | $382,917.00 | $0.01 |
| 2024-10-31 | $0.00 | $296,715.86 | $0.01 |
| 2024-11-01 | $0.00 | $325,457.71 | $0.01 |
| 2024-11-02 | $0.00 | $316,643.36 | $0.01 |
| 2024-11-03 | $0.00 | $368,393.18 | $0.01 |
| 2024-11-04 | $0.00 | $321,423.90 | $0.01 |
| 2024-11-05 | $0.00 | $273,923.55 | $0.01 |
| 2024-11-06 | $0.00 | $251,949.88 | $0.01 |
| 2024-11-07 | $0.00 | $391,205.81 | $0.01 |
| 2024-11-08 | $0.00 | $366,388.25 | $0.01 |
| 2024-11-09 | $0.00 | $434,492.93 | $0.01 |
| 2024-11-10 | $0.00 | $526,328.69 | $0.01 |
| 2024-11-11 | $0.00 | $574,496.09 | $0.01 |
| 2024-11-12 | $0.00 | $1,347,332.63 | $0.01 |
| 2024-11-13 | $0.00 | $980,789.52 | $0.01 |
| 2024-11-14 | $0.00 | $517,004.02 | $0.01 |
| 2024-11-15 | $0.00 | $436,231.95 | $0.01 |
| 2024-11-16 | $0.00 | $306,823.38 | $0.01 |
| 2024-11-17 | $0.00 | $344,875.33 | $0.01 |
| 2024-11-18 | $0.00 | $257,908.10 | $0.01 |
| 2024-11-19 | $0.00 | $225,868.44 | $0.01 |
| 2024-11-20 | $0.00 | $246,708.62 | $0.01 |
| 2024-11-21 | $0.00 | $202,902.51 | $0.01 |
| 2024-11-22 | $0.00 | $249,778.35 | $0.01 |
| 2024-11-23 | $0.00 | $325,968.85 | $0.01 |
| 2024-11-24 | $0.00 | $383,168.66 | $0.01 |
| 2024-11-25 | $0.00 | $242,644.25 | $0.01 |
| 2024-11-26 | $0.00 | $250,000.32 | $0.01 |
| 2024-11-27 | $0.00 | $362,860.80 | $0.01 |
| 2024-11-28 | $0.00 | $460,882.08 | $0.01 |
| 2024-11-29 | $0.00 | $313,265.94 | $0.01 |
| 2024-11-30 | $0.00 | $296,184.70 | $0.01 |
| 2024-12-01 | $0.00 | $185,740.23 | $0.01 |
| 2024-12-02 | $0.00 | $400,766.70 | $0.01 |
| 2024-12-03 | $0.00 | $349,866.16 | $0.01 |
| 2024-12-04 | $0.00 | $485,048.36 | $0.01 |
| 2024-12-05 | $0.00 | $423,813.14 | $0.01 |
| 2024-12-06 | $0.00 | $539,400.63 | $0.01 |
| 2024-12-07 | $0.00 | $712,406.11 | $0.01 |
| 2024-12-08 | $0.00 | $625,626.85 | $0.01 |
| 2024-12-09 | $0.00 | $432,600.22 | $0.01 |
| 2024-12-10 | $0.00 | $663,528.29 | $0.01 |
| 2024-12-11 | $0.00 | $468,286.45 | $0.01 |
| 2024-12-12 | $0.00 | $350,519.90 | $0.01 |
| 2024-12-13 | $0.00 | $409,823.29 | $0.01 |
| 2024-12-14 | $0.00 | $574,388.71 | $0.01 |
| 2024-12-15 | $0.00 | $429,006.02 | $0.01 |
| 2024-12-16 | $0.00 | $856,509.80 | $0.01 |
| 2024-12-17 | $0.00 | $310,605.94 | $0.01 |
| 2024-12-18 | $0.00 | $218,925.77 | $0.01 |
| 2024-12-19 | $0.00 | $346,924.88 | $0.01 |
| 2024-12-20 | $0.00 | $491,746.38 | $0.01 |
| 2024-12-21 | $0.00 | $318,549.87 | $0.01 |
| 2024-12-22 | $0.00 | $302,744.50 | $0.00 |
| 2024-12-23 | $0.00 | $256,743.68 | $0.00 |
| 2024-12-24 | $0.00 | $300,289.73 | $0.00 |
| 2024-12-25 | $0.00 | $325,669.41 | $0.01 |
| 2024-12-26 | $0.00 | $341,041.47 | $0.01 |
| 2024-12-27 | $0.00 | $262,916.96 | $0.00 |
| 2024-12-28 | $0.00 | $433,041.54 | $0.01 |
| 2024-12-29 | $0.00 | $320,056.44 | $0.00 |
| 2024-12-30 | $0.00 | $222,821.30 | $0.00 |
| 2024-12-31 | $0.00 | $228,845.60 | $0.00 |
| 2025-01-01 | $0.00 | $194,498.80 | $0.00 |
| 2025-01-02 | $0.00 | $239,775.20 | $0.00 |
| 2025-01-03 | $0.00 | $364,237.24 | $0.00 |
| 2025-01-04 | $0.00 | $308,495.10 | $0.00 |
| 2025-01-05 | $0.00 | $329,481.20 | $0.00 |
| 2025-01-06 | $0.00 | $271,805.50 | $0.00 |
| 2025-01-07 | $0.00 | $247,222.80 | $0.00 |
| 2025-01-08 | $0.00 | $196,896.40 | $0.00 |
| 2025-01-09 | $0.00 | $278,439.17 | $0.00 |
| 2025-01-10 | $0.00 | $273,251.36 | $0.00 |
| 2025-01-11 | $0.00 | $240,179.32 | $0.00 |
| 2025-01-12 | $0.00 | $212,592.11 | $0.00 |
| 2025-01-13 | $0.00 | $148,758.32 | $0.00 |
| 2025-01-14 | $0.00 | $183,398.71 | $0.00 |
| 2025-01-15 | $0.00 | $205,385.14 | $0.00 |
| 2025-01-16 | $0.00 | $366,384.59 | $0.00 |
| 2025-01-17 | $0.00 | $261,972.50 | $0.00 |
| 2025-01-18 | $0.00 | $256,360.11 | $0.00 |
| 2025-01-19 | $0.00 | $243,415.87 | $0.00 |
| 2025-01-20 | $0.00 | $223,134.82 | $0.00 |
| 2025-01-21 | $0.00 | $168,701.84 | $0.00 |
| 2025-01-22 | $0.00 | $222,402.64 | $0.00 |
| 2025-01-23 | $0.00 | $177,585.93 | $0.00 |
| 2025-01-24 | $0.00 | $387,462.67 | $0.00 |
| 2025-01-25 | $0.00 | $441,179.58 | $0.00 |
| 2025-01-26 | $0.00 | $248,227.36 | $0.00 |
| 2025-01-27 | $0.00 | $801,817.91 | $0.00 |
| 2025-01-28 | $0.00 | $322,114.16 | $0.00 |
| 2025-01-29 | $0.00 | $213,891.49 | $0.00 |
| 2025-01-30 | $0.00 | $223,847.85 | $0.00 |
| 2025-01-31 | $0.00 | $182,273.52 | $0.00 |
| 2025-02-01 | $0.00 | $149,869.18 | $0.00 |
| 2025-02-02 | $0.00 | $224,724.40 | $0.00 |
| 2025-02-03 | $0.00 | $211,285.18 | $0.00 |
| 2025-02-04 | $0.00 | $280,428.14 | $0.00 |
| 2025-02-05 | $0.00 | $333,631.37 | $0.00 |
| 2025-02-06 | $0.00 | $282,778.26 | $0.00 |
| 2025-02-07 | $0.00 | $257,896.92 | $0.00 |
| 2025-02-08 | $0.00 | $279,761.93 | $0.00 |
| 2025-02-09 | $0.00 | $128,226.67 | $0.00 |
| 2025-02-10 | $0.00 | $261,812.54 | $0.00 |
| 2025-02-11 | $0.00 | $272,014.22 | $0.00 |
| 2025-02-12 | $0.00 | $193,762.71 | $0.00 |
| 2025-02-13 | $0.00 | $200,583.78 | $0.00 |
| 2025-02-14 | $0.00 | $151,700.95 | $0.00 |
| 2025-02-15 | $0.00 | $100,025.42 | $0.00 |
| 2025-02-16 | $0.00 | $133,003.69 | $0.00 |
| 2025-02-17 | $0.00 | $157,179.41 | $0.00 |
| 2025-02-18 | $0.00 | $140,743.17 | $0.00 |
| 2025-02-19 | $0.00 | $142,834.83 | $0.00 |
| 2025-02-20 | $0.00 | $130,295.32 | $0.00 |
| 2025-02-21 | $0.00 | $269,017.56 | $0.00 |
| 2025-02-22 | $0.00 | $218,414.15 | $0.00 |
| 2025-02-23 | $0.00 | $197,964.05 | $0.00 |
| 2025-02-24 | $0.00 | $142,770.06 | $0.00 |
| 2025-02-25 | $0.00 | $190,439.95 | $0.00 |
| 2025-02-26 | $0.00 | $173,473.35 | $0.00 |
| 2025-02-27 | $0.00 | $159,491.84 | $0.00 |
| 2025-02-28 | $0.00 | $163,072.09 | $0.00 |
| 2025-03-01 | $0.00 | $227,047.64 | $0.00 |
| 2025-03-02 | $0.00 | $273,786.61 | $0.00 |
| 2025-03-03 | $0.00 | $202,916.21 | $0.00 |
| 2025-03-04 | $0.00 | $187,480.62 | $0.00 |
| 2025-03-05 | $0.00 | $239,322.37 | $0.00 |
| 2025-03-06 | $0.00 | $86,754.65 | $0.00 |
| 2025-03-07 | $0.00 | $152,979.31 | $0.00 |
| 2025-03-08 | $0.00 | $135,466.42 | $0.00 |
| 2025-03-09 | $0.00 | $143,591.99 | $0.00 |
| 2025-03-10 | $0.00 | $114,629.71 | $0.00 |
| 2025-03-11 | $0.00 | $184,144.67 | $0.00 |
| 2025-03-12 | $0.00 | $111,968.37 | $0.00 |
| 2025-03-13 | $0.00 | $247,101.50 | $0.00 |
| 2025-03-14 | $0.00 | $278,320.53 | $0.00 |
| 2025-03-15 | $0.00 | $243,239.24 | $0.00 |
| 2025-03-16 | $0.00 | $210,070.45 | $0.00 |
| 2025-03-17 | $0.00 | $177,365.44 | $0.00 |
| 2025-03-18 | $0.00 | $205,320.80 | $0.00 |
| 2025-03-19 | $0.00 | $196,053.54 | $0.00 |
| 2025-03-20 | $0.00 | $118,806.05 | $0.00 |
| 2025-03-21 | $0.00 | $169,391.01 | $0.00 |
| 2025-03-22 | $0.00 | $92,837.70 | $0.00 |
| 2025-03-23 | $0.00 | $127,644.18 | $0.00 |
| 2025-03-24 | $0.00 | $80,695.90 | $0.00 |
| 2025-03-25 | $0.00 | $64,732.73 | $0.00 |
| 2025-03-26 | $0.00 | $137,142.15 | $0.00 |
| 2025-03-27 | $0.00 | $367,039.98 | $0.00 |
| 2025-03-28 | $0.00 | $264,154.68 | $0.00 |
| 2025-03-29 | $0.00 | $106,130.38 | $0.00 |
| 2025-03-30 | $0.00 | $102,029.42 | $0.00 |
| 2025-03-31 | $0.00 | $118,212.69 | $0.00 |
| 2025-04-01 | $0.00 | $121,055.00 | $0.00 |
| 2025-04-02 | $0.00 | $137,599.93 | $0.00 |
| 2025-04-03 | $0.00 | $139,390.21 | $0.00 |
| 2025-04-04 | $0.00 | $148,288.93 | $0.00 |
| 2025-04-05 | $0.00 | $129,711.54 | $0.00 |
| 2025-04-06 | $0.00 | $150,971.20 | $0.00 |
| 2025-04-07 | $0.00 | $155,501.03 | $0.00 |
| 2025-04-08 | $0.00 | $137,419.35 | $0.00 |
| 2025-04-09 | $0.00 | $139,232.45 | $0.00 |
| 2025-04-10 | $0.00 | $170,114.32 | $0.00 |
| 2025-04-11 | $0.00 | $199,490.14 | $0.00 |
| 2025-04-12 | $0.00 | $176,513.66 | $0.00 |
| 2025-04-13 | $0.00 | $221,679.14 | $0.00 |
| 2025-04-14 | $0.00 | $209,966.70 | $0.00 |
| 2025-04-15 | $0.00 | $179,907.63 | $0.00 |
| 2025-04-16 | $0.00 | $129,425.83 | $0.00 |
| 2025-04-17 | $0.00 | $175,075.53 | $0.00 |
| 2025-04-18 | $0.00 | $205,946.61 | $0.00 |
| 2025-04-19 | $0.00 | $678,824.22 | $0.00 |
| 2025-04-20 | $0.00 | $212,611.74 | $0.00 |
| 2025-04-21 | $0.00 | $210,567.26 | $0.00 |
| 2025-04-22 | $0.00 | $171,833.88 | $0.00 |
| 2025-04-23 | $0.00 | $185,119.93 | $0.00 |
| 2025-04-24 | $0.00 | $144,031.11 | $0.00 |
| 2025-04-25 | $0.00 | $154,063.35 | $0.00 |
| 2025-04-26 | $0.00 | $154,328.46 | $0.00 |
| 2025-04-27 | $0.00 | $108,630.48 | $0.00 |
| 2025-04-28 | $0.00 | $98,602.16 | $0.00 |
| 2025-04-29 | $0.00 | $142,311.78 | $0.00 |
| 2025-04-30 | $0.00 | $166,272.95 | $0.00 |
| 2025-05-01 | $0.00 | $140,796.11 | $0.00 |
| 2025-05-02 | $0.00 | $73,297.39 | $0.00 |
| 2025-05-03 | $0.00 | $49,349.01 | $0.00 |
| 2025-05-04 | $0.00 | $47,473.32 | $0.00 |
| 2025-05-05 | $0.00 | $50,671.88 | $0.00 |
| 2025-05-06 | $0.00 | $120,238.98 | $0.00 |
| 2025-05-07 | $0.00 | $117,654.90 | $0.00 |
| 2025-05-08 | $0.00 | $81,333.33 | $0.00 |
| 2025-05-09 | $0.00 | $83,323.76 | $0.00 |
| 2025-05-10 | $0.00 | $80,435.68 | $0.00 |
| 2025-05-11 | $0.00 | $59,791.30 | $0.00 |
| 2025-05-12 | $0.00 | $42,900.63 | $0.00 |
| 2025-05-13 | $0.00 | $47,852.04 | $0.00 |
| 2025-05-14 | $0.00 | $37,413.77 | $0.00 |
| 2025-05-15 | $0.00 | $58,321.32 | $0.00 |
| 2025-05-16 | $0.00 | $57,180.99 | $0.00 |
| 2025-05-17 | $0.00 | $53,212.59 | $0.00 |
| 2025-05-18 | $0.00 | $40,332.06 | $0.00 |
| 2025-05-19 | $0.00 | $39,912.84 | $0.00 |
| 2025-05-20 | $0.00 | $43,680.57 | $0.00 |
| 2025-05-21 | $0.00 | $84,896.61 | $0.00 |
| 2025-05-22 | $0.00 | $42,400.09 | $0.00 |
| 2025-05-23 | $0.00 | $57,803.84 | $0.00 |
| 2025-05-24 | $0.00 | $94,588.41 | $0.00 |
| 2025-05-25 | $0.00 | $107,757.57 | $0.00 |
| 2025-05-26 | $0.00 | $121,682.91 | $0.00 |
| 2025-05-27 | $0.00 | $93,442.14 | $0.00 |
| 2025-05-28 | $0.00 | $96,495.16 | $0.00 |
| 2025-05-29 | $0.00 | $154,670.48 | $0.00 |
| 2025-05-30 | $0.00 | $100,959.50 | $0.00 |
| 2025-05-31 | $0.00 | $73,964.99 | $0.00 |
| 2025-06-01 | $0.00 | $117,981.09 | $0.00 |
| 2025-06-02 | $0.00 | $130,230.08 | $0.00 |
| 2025-06-03 | $0.00 | $115,527.23 | $0.00 |
| 2025-06-04 | $0.00 | $84,358.85 | $0.00 |
| 2025-06-05 | $0.00 | $96,131.31 | $0.00 |
| 2025-06-06 | $0.00 | $101,713.37 | $0.00 |
| 2025-06-07 | $0.00 | $579,482.83 | $0.00 |
| 2025-06-08 | $0.00 | $114,509.02 | $0.00 |
| 2025-06-09 | $0.00 | $106,298.60 | $0.00 |
| 2025-06-10 | $0.00 | $116,313.70 | $0.00 |
| 2025-06-11 | $0.00 | $137,646.77 | $0.00 |
| 2025-06-12 | $0.00 | $116,777.95 | $0.00 |
| 2025-06-13 | $0.00 | $118,222.23 | $0.00 |
| 2025-06-14 | $0.00 | $121,488.56 | $0.00 |
| 2025-06-15 | $0.00 | $113,856.66 | $0.00 |
| 2025-06-16 | $0.00 | $133,896.01 | $0.00 |
| 2025-06-17 | $0.00 | $107,983.47 | $0.00 |
| 2025-06-18 | $0.00 | $124,666.02 | $0.00 |
| 2025-06-19 | $0.00 | $114,345.53 | $0.00 |
| 2025-06-20 | $0.00 | $55,166.91 | $0.00 |
| 2025-06-21 | $0.00 | $24,155.14 | $0.00 |
| 2025-06-22 | $0.00 | $17,808.82 | $0.00 |
| 2025-06-23 | $0.00 | $15,957.49 | $0.00 |
| 2025-06-24 | $0.00 | $42,889.19 | $0.00 |
| 2025-06-25 | $0.00 | $73,350.70 | $0.00 |
| 2025-06-26 | $0.00 | $63,250.34 | $0.00 |
| 2025-06-27 | $0.00 | $51,777.51 | $0.00 |
| 2025-06-28 | $0.00 | $61,598.94 | $0.00 |
| 2025-06-29 | $0.00 | $63,442.91 | $0.00 |
| 2025-06-30 | $0.00 | $64,814.09 | $0.00 |
| 2025-07-01 | $0.00 | $63,119.52 | $0.00 |
| 2025-07-01 | $0.00 | $52,041.43 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
