FC Barcelona Fan Token BAR #1495
$1.15 0.8% (1d)
Market Overview
FC Barcelona Fan Token current market price is $1.15 with a 24 hour trading volume of $8,791.42K. The total available supply of FC Barcelona Fan Token is 39.96M BAR. It has secured Rank 1495 in the cryptocurrency market with a marketcap of $14.05M. The BAR price is 0.08% up in the last one hour.
The high price of the FC Barcelona Fan Token is $1.18 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FC Barcelona Fan Token Rank
1495
FC Barcelona Fan Token Price
$1.15
Market Cap
$14.05M 0.75%
Fully Diluted Valuation
$45.78M
Trading Volume(24h)
$8,791.42K
Circulating Supply
12.26M BAR
Total Supply
39.96M BAR
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.12
All-time High
$72.55 98.42%
21 Apr 2021
All-time Low
$0.991 15.65%
22 Jun 2025
Cryptocurrency FC Barcelona Fan Token Calculator
Want to convert more cryptocurrencies?
FC Barcelona Fan Token Price Chart
1h
0.08%
24h
0.8%
7d
1.35%
14d
8.72%
30d
5.59%
60d
26.9%
200d
50.03%
1y
39.98%
FC Barcelona Fan Token Historical Data
Historical data of FC Barcelona Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $19,970,979.11 | $1,182,628.76 | $1.82 |
| 2024-07-08 | $18,944,605.56 | $1,044,470.30 | $1.73 |
| 2024-07-09 | $20,362,080.82 | $1,764,773.74 | $1.84 |
| 2024-07-10 | $20,851,685.86 | $1,388,273.40 | $1.88 |
| 2024-07-11 | $21,175,595.94 | $1,179,232.48 | $1.91 |
| 2024-07-12 | $20,942,143.30 | $2,803,866.25 | $1.89 |
| 2024-07-13 | $21,361,462.93 | $1,341,376.35 | $1.93 |
| 2024-07-14 | $21,619,671.00 | $2,688,573.79 | $1.95 |
| 2024-07-15 | $22,116,986.61 | $1,850,464.07 | $2.00 |
| 2024-07-16 | $22,611,900.65 | $1,809,902.03 | $2.04 |
| 2024-07-17 | $22,126,039.66 | $1,896,579.25 | $2.00 |
| 2024-07-18 | $21,834,548.20 | $1,693,632.02 | $1.97 |
| 2024-07-19 | $21,839,090.29 | $1,262,439.55 | $1.97 |
| 2024-07-20 | $22,021,718.10 | $1,239,980.62 | $1.99 |
| 2024-07-21 | $22,242,241.68 | $1,356,155.91 | $2.01 |
| 2024-07-22 | $22,558,632.55 | $1,561,532.20 | $2.04 |
| 2024-07-23 | $21,879,346.19 | $1,167,950.82 | $1.98 |
| 2024-07-24 | $21,139,830.74 | $1,284,841.30 | $1.91 |
| 2024-07-25 | $20,647,605.09 | $1,044,123.01 | $1.86 |
| 2024-07-26 | $20,919,694.86 | $2,005,047.18 | $1.89 |
| 2024-07-27 | $21,465,410.89 | $1,141,979.25 | $1.94 |
| 2024-07-28 | $21,316,399.43 | $1,006,492.64 | $1.92 |
| 2024-07-29 | $21,652,394.22 | $5,708,843.58 | $1.95 |
| 2024-07-30 | $21,228,029.21 | $1,940,095.81 | $1.91 |
| 2024-07-31 | $21,344,804.87 | $2,789,558.59 | $1.93 |
| 2024-08-01 | $21,052,683.57 | $1,999,794.56 | $1.90 |
| 2024-08-02 | $21,524,655.79 | $2,212,189.33 | $1.94 |
| 2024-08-03 | $20,400,272.28 | $1,549,463.33 | $1.84 |
| 2024-08-04 | $19,360,005.60 | $6,249,756.27 | $1.76 |
| 2024-08-05 | $18,302,277.17 | $2,625,007.10 | $1.65 |
| 2024-08-06 | $17,482,969.10 | $3,301,453.63 | $1.57 |
| 2024-08-07 | $18,066,191.61 | $1,637,369.65 | $1.63 |
| 2024-08-08 | $17,874,744.81 | $1,508,349.01 | $1.61 |
| 2024-08-09 | $19,203,605.09 | $1,781,660.32 | $1.73 |
| 2024-08-10 | $19,572,395.72 | $1,343,802.49 | $1.76 |
| 2024-08-11 | $19,964,540.63 | $1,304,627.45 | $1.79 |
| 2024-08-12 | $19,241,376.32 | $1,524,206.92 | $1.73 |
| 2024-08-13 | $19,719,832.39 | $1,406,630.48 | $1.77 |
| 2024-08-14 | $19,740,392.95 | $1,053,353.52 | $1.77 |
| 2024-08-15 | $19,628,828.76 | $1,076,029.66 | $1.76 |
| 2024-08-16 | $18,426,113.89 | $2,006,451.16 | $1.66 |
| 2024-08-17 | $18,489,443.77 | $833,001.19 | $1.66 |
| 2024-08-18 | $18,633,305.24 | $923,187.06 | $1.67 |
| 2024-08-19 | $19,014,284.00 | $1,440,562.55 | $1.71 |
| 2024-08-20 | $19,757,250.93 | $1,430,608.49 | $1.78 |
| 2024-08-21 | $19,924,942.02 | $1,147,597.97 | $1.79 |
| 2024-08-22 | $20,419,022.92 | $1,089,164.32 | $1.84 |
| 2024-08-23 | $20,519,352.17 | $972,238.43 | $1.84 |
| 2024-08-24 | $21,239,567.05 | $1,512,621.32 | $1.91 |
| 2024-08-25 | $20,984,192.68 | $1,429,790.37 | $1.89 |
| 2024-08-26 | $20,675,508.79 | $1,204,242.26 | $1.86 |
| 2024-08-27 | $19,887,211.49 | $1,480,700.87 | $1.79 |
| 2024-08-28 | $18,985,159.31 | $1,239,884.26 | $1.70 |
| 2024-08-29 | $19,060,718.79 | $1,484,393.84 | $1.71 |
| 2024-08-30 | $19,313,139.73 | $1,012,171.45 | $1.74 |
| 2024-08-31 | $19,152,783.96 | $1,198,486.85 | $1.72 |
| 2024-09-01 | $18,930,846.35 | $1,059,040.77 | $1.70 |
| 2024-09-02 | $18,389,138.74 | $1,333,227.65 | $1.65 |
| 2024-09-03 | $19,253,414.41 | $1,230,317.83 | $1.73 |
| 2024-09-04 | $18,664,538.02 | $1,344,038.18 | $1.68 |
| 2024-09-05 | $18,995,017.03 | $1,421,828.93 | $1.71 |
| 2024-09-06 | $18,466,078.94 | $1,195,884.52 | $1.66 |
| 2024-09-07 | $17,928,432.49 | $1,286,098.26 | $1.61 |
| 2024-09-08 | $18,216,657.57 | $1,054,584.01 | $1.64 |
| 2024-09-09 | $18,557,881.18 | $1,101,565.89 | $1.67 |
| 2024-09-10 | $19,254,812.88 | $1,300,276.19 | $1.73 |
| 2024-09-11 | $19,688,967.22 | $1,113,264.39 | $1.75 |
| 2024-09-12 | $19,764,217.63 | $1,100,579.06 | $1.76 |
| 2024-09-13 | $19,866,619.11 | $987,308.31 | $1.75 |
| 2024-09-14 | $20,181,214.11 | $892,342.75 | $1.76 |
| 2024-09-15 | $20,024,167.73 | $860,452.56 | $1.75 |
| 2024-09-16 | $19,161,077.86 | $1,153,394.89 | $1.67 |
| 2024-09-17 | $19,379,652.33 | $1,445,556.97 | $1.69 |
| 2024-09-18 | $19,410,492.48 | $1,229,894.99 | $1.69 |
| 2024-09-19 | $19,595,250.58 | $1,245,390.13 | $1.71 |
| 2024-09-20 | $19,585,824.49 | $2,105,911.41 | $1.71 |
| 2024-09-21 | $19,889,065.11 | $1,587,483.43 | $1.74 |
| 2024-09-22 | $20,044,984.88 | $1,074,992.99 | $1.75 |
| 2024-09-23 | $19,883,574.09 | $1,113,459.49 | $1.73 |
| 2024-09-24 | $20,011,931.35 | $1,230,792.00 | $1.75 |
| 2024-09-25 | $20,286,216.01 | $1,075,929.56 | $1.77 |
| 2024-09-26 | $20,139,957.97 | $1,308,259.94 | $1.76 |
| 2024-09-27 | $20,202,487.24 | $1,319,269.64 | $1.76 |
| 2024-09-28 | $20,401,943.53 | $1,402,938.88 | $1.78 |
| 2024-09-29 | $20,009,356.63 | $1,468,623.24 | $1.75 |
| 2024-09-30 | $20,067,352.13 | $2,101,235.09 | $1.75 |
| 2024-10-01 | $19,949,171.01 | $2,894,241.48 | $1.74 |
| 2024-10-02 | $19,270,645.74 | $1,986,910.82 | $1.65 |
| 2024-10-03 | $19,106,652.98 | $1,279,875.80 | $1.64 |
| 2024-10-04 | $18,503,944.40 | $1,764,675.89 | $1.59 |
| 2024-10-05 | $19,050,176.89 | $977,822.34 | $1.63 |
| 2024-10-06 | $19,530,883.39 | $3,403,492.14 | $1.67 |
| 2024-10-07 | $19,513,769.33 | $4,789,086.72 | $1.67 |
| 2024-10-08 | $21,954,008.62 | $6,914,939.64 | $1.88 |
| 2024-10-09 | $20,409,707.43 | $11,314,267.09 | $1.75 |
| 2024-10-10 | $20,501,307.39 | $5,055,016.82 | $1.76 |
| 2024-10-11 | $22,479,408.81 | $24,389,397.06 | $1.93 |
| 2024-10-12 | $22,011,546.46 | $6,971,959.52 | $1.86 |
| 2024-10-13 | $21,414,133.00 | $2,408,284.86 | $1.81 |
| 2024-10-14 | $21,947,308.12 | $7,004,684.80 | $1.85 |
| 2024-10-15 | $23,257,099.52 | $3,470,929.02 | $1.86 |
| 2024-10-16 | $25,374,802.49 | $16,638,228.13 | $2.03 |
| 2024-10-17 | $26,461,147.20 | $33,980,609.82 | $2.10 |
| 2024-10-18 | $24,767,085.02 | $13,257,650.44 | $1.96 |
| 2024-10-19 | $24,752,186.78 | $4,264,343.07 | $1.96 |
| 2024-10-20 | $24,578,902.69 | $3,199,923.43 | $1.95 |
| 2024-10-21 | $23,819,575.72 | $3,593,410.87 | $1.89 |
| 2024-10-22 | $23,854,774.04 | $3,744,208.56 | $1.89 |
| 2024-10-23 | $23,643,370.48 | $2,610,667.97 | $1.87 |
| 2024-10-24 | $23,038,638.53 | $2,126,228.19 | $1.83 |
| 2024-10-25 | $22,994,753.91 | $1,600,287.99 | $1.82 |
| 2024-10-26 | $22,345,740.50 | $2,361,918.83 | $1.77 |
| 2024-10-27 | $23,127,413.90 | $2,180,707.95 | $1.83 |
| 2024-10-28 | $23,639,489.72 | $27,444,242.19 | $1.87 |
| 2024-10-29 | $24,028,453.72 | $13,859,455.73 | $1.90 |
| 2024-10-30 | $29,387,284.06 | $48,292,065.63 | $2.33 |
| 2024-10-31 | $30,306,839.39 | $46,033,408.30 | $2.40 |
| 2024-11-01 | $30,595,281.16 | $28,067,942.69 | $2.41 |
| 2024-11-02 | $28,806,992.24 | $17,216,368.63 | $2.27 |
| 2024-11-03 | $27,610,622.02 | $6,187,683.72 | $2.17 |
| 2024-11-04 | $25,450,355.30 | $9,742,409.15 | $2.00 |
| 2024-11-05 | $26,599,697.36 | $15,237,692.46 | $2.09 |
| 2024-11-06 | $25,881,448.09 | $8,967,607.55 | $2.04 |
| 2024-11-07 | $26,848,950.88 | $7,518,862.30 | $2.11 |
| 2024-11-08 | $26,966,162.85 | $5,190,884.88 | $2.12 |
| 2024-11-09 | $18,454,937.93 | $4,001,939.76 | $2.11 |
| 2024-11-10 | $18,401,783.12 | $3,795,112.96 | $2.11 |
| 2024-11-11 | $18,853,287.63 | $12,117,325.51 | $2.16 |
| 2024-11-12 | $19,435,663.12 | $6,518,862.94 | $2.22 |
| 2024-11-13 | $18,295,005.68 | $4,894,478.95 | $2.09 |
| 2024-11-14 | $17,486,701.47 | $5,238,384.14 | $2.00 |
| 2024-11-15 | $17,612,350.31 | $7,458,625.44 | $2.02 |
| 2024-11-16 | $17,942,761.56 | $8,723,440.47 | $2.05 |
| 2024-11-17 | $18,355,053.44 | $3,512,763.61 | $2.10 |
| 2024-11-18 | $18,710,460.08 | $7,493,234.61 | $2.14 |
| 2024-11-19 | $18,491,888.03 | $3,985,967.46 | $2.12 |
| 2024-11-20 | $18,274,065.71 | $2,323,849.86 | $2.09 |
| 2024-11-21 | $17,823,707.02 | $2,428,644.42 | $2.04 |
| 2024-11-22 | $18,358,061.48 | $2,158,020.49 | $2.10 |
| 2024-11-23 | $18,303,707.75 | $2,801,205.84 | $2.09 |
| 2024-11-24 | $18,483,052.50 | $4,188,419.65 | $2.11 |
| 2024-11-25 | $19,135,072.08 | $4,507,708.72 | $2.18 |
| 2024-11-26 | $19,439,718.77 | $4,102,352.35 | $2.22 |
| 2024-11-27 | $18,968,856.23 | $23,081,702.44 | $2.16 |
| 2024-11-28 | $19,573,500.64 | $6,534,653.38 | $2.23 |
| 2024-11-29 | $19,594,421.00 | $3,617,907.91 | $2.23 |
| 2024-11-30 | $19,925,310.63 | $4,221,315.23 | $2.28 |
| 2024-12-01 | $19,907,217.78 | $4,661,510.04 | $2.27 |
| 2024-12-02 | $19,978,143.95 | $4,173,801.32 | $2.28 |
| 2024-12-03 | $20,108,147.12 | $6,126,551.53 | $2.29 |
| 2024-12-04 | $20,858,082.47 | $6,882,782.64 | $2.34 |
| 2024-12-05 | $21,257,295.29 | $5,228,246.92 | $2.38 |
| 2024-12-06 | $21,236,282.33 | $4,651,145.50 | $2.34 |
| 2024-12-07 | $21,758,238.96 | $3,778,155.78 | $2.40 |
| 2024-12-08 | $22,435,281.03 | $3,892,318.85 | $2.47 |
| 2024-12-09 | $24,152,255.26 | $52,854,633.25 | $2.67 |
| 2024-12-10 | $22,224,085.19 | $22,926,575.95 | $2.45 |
| 2024-12-11 | $21,038,632.09 | $10,458,592.26 | $2.32 |
| 2024-12-12 | $22,069,326.53 | $5,536,805.61 | $2.43 |
| 2024-12-13 | $22,355,905.18 | $4,191,029.66 | $2.47 |
| 2024-12-14 | $22,693,045.26 | $10,121,780.76 | $2.50 |
| 2024-12-15 | $23,999,113.79 | $30,272,093.42 | $2.64 |
| 2024-12-16 | $23,415,866.95 | $15,588,095.42 | $2.58 |
| 2024-12-17 | $22,974,830.08 | $5,469,762.94 | $2.53 |
| 2024-12-18 | $22,321,224.30 | $3,034,749.04 | $2.46 |
| 2024-12-19 | $21,223,039.16 | $9,423,726.74 | $2.34 |
| 2024-12-20 | $21,933,707.75 | $6,349,588.56 | $2.38 |
| 2024-12-21 | $21,614,051.45 | $6,005,091.59 | $2.35 |
| 2024-12-22 | $21,355,573.80 | $6,638,877.15 | $2.32 |
| 2024-12-23 | $20,502,667.38 | $3,631,111.76 | $2.23 |
| 2024-12-24 | $20,813,127.08 | $2,296,417.92 | $2.26 |
| 2024-12-25 | $20,887,682.82 | $2,212,580.90 | $2.27 |
| 2024-12-26 | $21,465,814.44 | $5,722,370.01 | $2.34 |
| 2024-12-27 | $20,836,322.58 | $9,069,918.67 | $2.27 |
| 2024-12-28 | $20,876,732.39 | $5,495,591.77 | $2.27 |
| 2024-12-29 | $21,174,908.03 | $3,114,781.88 | $2.30 |
| 2024-12-30 | $20,647,847.72 | $4,004,011.33 | $2.25 |
| 2024-12-31 | $20,538,991.10 | $4,037,833.12 | $2.23 |
| 2025-01-01 | $20,155,185.10 | $2,511,374.12 | $2.19 |
| 2025-01-02 | $20,299,179.81 | $4,696,842.06 | $2.21 |
| 2025-01-03 | $20,610,571.96 | $2,491,294.51 | $2.24 |
| 2025-01-04 | $21,047,253.88 | $2,195,328.19 | $2.29 |
| 2025-01-05 | $21,088,271.93 | $2,490,418.75 | $2.29 |
| 2025-01-06 | $21,048,527.37 | $2,283,022.35 | $2.29 |
| 2025-01-07 | $20,982,707.96 | $2,264,663.79 | $2.29 |
| 2025-01-08 | $19,990,437.23 | $4,730,773.40 | $2.17 |
| 2025-01-09 | $19,326,757.02 | $2,640,539.18 | $2.10 |
| 2025-01-10 | $18,967,927.68 | $1,886,021.52 | $2.06 |
| 2025-01-11 | $19,190,586.54 | $1,629,542.48 | $2.09 |
| 2025-01-12 | $19,481,470.18 | $1,722,295.78 | $2.12 |
| 2025-01-13 | $19,674,704.07 | $12,404,979.88 | $2.14 |
| 2025-01-14 | $17,728,437.58 | $9,744,929.23 | $1.93 |
| 2025-01-15 | $18,107,963.96 | $3,053,514.73 | $1.95 |
| 2025-01-16 | $18,373,645.17 | $3,244,089.67 | $1.98 |
| 2025-01-17 | $18,151,109.45 | $2,523,610.09 | $1.95 |
| 2025-01-18 | $18,641,237.39 | $3,150,224.44 | $2.00 |
| 2025-01-19 | $17,749,542.91 | $2,340,028.25 | $1.90 |
| 2025-01-20 | $16,517,001.60 | $2,806,859.34 | $1.77 |
| 2025-01-21 | $17,240,642.34 | $22,467,857.91 | $1.85 |
| 2025-01-22 | $17,436,438.66 | $4,671,370.43 | $1.87 |
| 2025-01-23 | $17,969,313.00 | $3,202,599.27 | $1.92 |
| 2025-01-24 | $17,579,561.45 | $6,377,524.24 | $1.89 |
| 2025-01-25 | $17,682,602.04 | $2,548,540.18 | $1.90 |
| 2025-01-26 | $17,688,872.55 | $1,935,369.42 | $1.90 |
| 2025-01-27 | $17,312,476.11 | $1,416,966.61 | $1.86 |
| 2025-01-28 | $17,002,386.72 | $1,983,024.35 | $1.82 |
| 2025-01-29 | $15,869,633.56 | $3,921,173.35 | $1.70 |
| 2025-01-30 | $16,115,179.51 | $2,213,213.90 | $1.73 |
| 2025-01-31 | $16,554,276.28 | $1,522,480.31 | $1.77 |
| 2025-02-01 | $16,492,457.50 | $1,348,407.18 | $1.77 |
| 2025-02-02 | $15,335,222.14 | $1,892,413.49 | $1.64 |
| 2025-02-03 | $14,102,194.56 | $1,979,368.29 | $1.53 |
| 2025-02-04 | $14,530,863.52 | $2,526,555.32 | $1.56 |
| 2025-02-05 | $14,569,333.23 | $3,683,654.83 | $1.56 |
| 2025-02-06 | $14,227,205.98 | $4,187,533.10 | $1.53 |
| 2025-02-07 | $14,039,488.25 | $3,242,282.40 | $1.51 |
| 2025-02-08 | $13,943,313.50 | $1,375,328.16 | $1.50 |
| 2025-02-09 | $14,344,815.60 | $1,390,882.58 | $1.54 |
| 2025-02-10 | $14,404,583.17 | $1,561,031.92 | $1.55 |
| 2025-02-11 | $14,662,983.77 | $1,482,066.87 | $1.57 |
| 2025-02-12 | $14,402,165.35 | $1,536,559.62 | $1.54 |
| 2025-02-13 | $14,762,764.93 | $1,592,092.90 | $1.58 |
| 2025-02-14 | $14,139,685.63 | $1,841,345.92 | $1.52 |
| 2025-02-15 | $15,323,728.85 | $9,554,170.31 | $1.65 |
| 2025-02-16 | $16,246,262.73 | $24,728,016.92 | $1.74 |
| 2025-02-17 | $17,292,078.29 | $49,984,440.59 | $1.84 |
| 2025-02-18 | $16,672,667.93 | $17,020,610.95 | $1.79 |
| 2025-02-19 | $16,404,811.03 | $9,100,166.30 | $1.76 |
| 2025-02-20 | $16,062,998.25 | $4,004,284.06 | $1.72 |
| 2025-02-21 | $16,210,429.48 | $2,420,808.88 | $1.74 |
| 2025-02-22 | $16,524,864.70 | $6,279,079.56 | $1.77 |
| 2025-02-23 | $16,443,171.28 | $10,952,400.18 | $1.76 |
| 2025-02-24 | $16,484,256.10 | $6,357,970.26 | $1.77 |
| 2025-02-25 | $15,079,210.92 | $6,652,333.61 | $1.62 |
| 2025-02-26 | $15,264,272.96 | $3,572,949.46 | $1.64 |
| 2025-02-27 | $15,692,569.54 | $2,037,943.47 | $1.68 |
| 2025-02-28 | $15,752,374.71 | $2,007,750.32 | $1.69 |
| 2025-03-01 | $15,778,180.52 | $2,188,682.77 | $1.69 |
| 2025-03-02 | $16,483,676.45 | $13,495,115.43 | $1.77 |
| 2025-03-03 | $16,667,811.24 | $8,703,488.16 | $1.79 |
| 2025-03-04 | $16,505,467.41 | $7,062,073.94 | $1.77 |
| 2025-03-05 | $16,233,136.76 | $7,567,804.21 | $1.74 |
| 2025-03-06 | $16,408,982.95 | $3,969,639.66 | $1.76 |
| 2025-03-07 | $16,120,922.20 | $3,354,089.34 | $1.73 |
| 2025-03-08 | $16,183,421.29 | $1,928,766.42 | $1.73 |
| 2025-03-09 | $16,189,332.46 | $6,495,881.72 | $1.74 |
| 2025-03-10 | $15,721,121.51 | $3,905,298.44 | $1.69 |
| 2025-03-11 | $15,389,084.14 | $2,599,484.45 | $1.66 |
| 2025-03-12 | $15,636,157.02 | $2,883,093.36 | $1.68 |
| 2025-03-13 | $16,035,433.78 | $5,525,862.37 | $1.72 |
| 2025-03-14 | $15,956,723.74 | $2,162,990.76 | $1.71 |
| 2025-03-15 | $16,272,475.18 | $2,105,968.90 | $1.74 |
| 2025-03-16 | $16,398,050.02 | $3,173,302.73 | $1.76 |
| 2025-03-17 | $16,325,953.00 | $6,960,434.72 | $1.75 |
| 2025-03-18 | $16,225,348.49 | $2,662,727.47 | $1.74 |
| 2025-03-19 | $16,169,535.71 | $2,667,031.31 | $1.73 |
| 2025-03-20 | $15,680,213.36 | $3,455,836.03 | $1.68 |
| 2025-03-21 | $15,670,352.82 | $2,109,341.05 | $1.68 |
| 2025-03-22 | $15,659,455.18 | $1,917,070.33 | $1.67 |
| 2025-03-23 | $15,548,004.01 | $1,145,739.97 | $1.67 |
| 2025-03-24 | $15,594,083.07 | $1,160,858.52 | $1.67 |
| 2025-03-25 | $16,003,872.96 | $1,627,000.84 | $1.72 |
| 2025-03-26 | $15,957,931.44 | $2,224,734.71 | $1.71 |
| 2025-03-27 | $16,148,201.84 | $3,017,248.39 | $1.73 |
| 2025-03-28 | $16,191,251.27 | $2,801,829.25 | $1.74 |
| 2025-03-29 | $15,759,911.39 | $1,657,305.86 | $1.69 |
| 2025-03-30 | $15,611,161.56 | $1,679,854.71 | $1.68 |
| 2025-03-31 | $15,521,113.74 | $1,271,479.81 | $1.67 |
| 2025-04-01 | $15,811,388.85 | $1,160,817.88 | $1.70 |
| 2025-04-02 | $15,717,205.51 | $1,444,831.96 | $1.68 |
| 2025-04-03 | $14,802,549.36 | $1,757,154.23 | $1.59 |
| 2025-04-04 | $14,904,898.60 | $1,383,410.83 | $1.60 |
| 2025-04-05 | $15,143,513.91 | $1,459,215.47 | $1.62 |
| 2025-04-06 | $15,309,270.98 | $8,882,809.63 | $1.65 |
| 2025-04-07 | $14,368,144.56 | $3,000,547.80 | $1.54 |
| 2025-04-08 | $14,436,389.06 | $1,596,767.00 | $1.55 |
| 2025-04-09 | $14,799,121.25 | $4,807,457.36 | $1.59 |
| 2025-04-10 | $15,360,204.20 | $8,115,534.83 | $1.65 |
| 2025-04-11 | $15,330,915.08 | $8,326,455.05 | $1.64 |
| 2025-04-12 | $15,755,528.32 | $2,053,887.48 | $1.65 |
| 2025-04-13 | $15,935,630.28 | $2,323,372.32 | $1.66 |
| 2025-04-14 | $15,509,312.82 | $7,287,333.64 | $1.62 |
| 2025-04-15 | $15,829,897.98 | $2,369,082.08 | $1.65 |
| 2025-04-16 | $15,547,205.36 | $6,474,410.51 | $1.62 |
| 2025-04-17 | $15,357,913.81 | $46,780,767.78 | $1.60 |
| 2025-04-18 | $15,564,282.55 | $1,579,568.94 | $1.63 |
| 2025-04-19 | $15,605,296.90 | $4,085,737.25 | $1.63 |
| 2025-04-20 | $15,698,785.74 | $2,096,649.91 | $1.64 |
| 2025-04-21 | $15,761,824.02 | $3,835,766.72 | $1.65 |
| 2025-04-22 | $16,006,989.46 | $2,015,171.68 | $1.67 |
| 2025-04-23 | $17,431,060.74 | $24,665,329.58 | $1.77 |
| 2025-04-24 | $17,820,123.68 | $2,958,651.08 | $1.81 |
| 2025-04-25 | $18,402,775.72 | $9,443,651.56 | $1.87 |
| 2025-04-26 | $19,475,605.84 | $9,119,393.01 | $1.98 |
| 2025-04-27 | $20,244,711.52 | $7,358,631.68 | $2.00 |
| 2025-04-28 | $20,782,143.80 | $11,919,285.39 | $2.06 |
| 2025-04-29 | $22,863,024.32 | $20,272,160.62 | $2.22 |
| 2025-04-30 | $24,136,104.68 | $9,918,903.82 | $2.34 |
| 2025-05-01 | $22,368,546.28 | $29,164,170.27 | $2.16 |
| 2025-05-02 | $22,507,271.58 | $6,601,156.44 | $2.18 |
| 2025-05-03 | $25,234,244.77 | $14,454,863.60 | $2.37 |
| 2025-05-04 | $25,565,343.32 | $12,241,101.90 | $2.40 |
| 2025-05-05 | $25,500,560.47 | $7,771,253.49 | $2.39 |
| 2025-05-06 | $25,714,595.62 | $4,806,650.67 | $2.41 |
| 2025-05-07 | $21,854,106.52 | $35,486,345.14 | $2.05 |
| 2025-05-08 | $21,560,151.92 | $9,338,360.28 | $2.02 |
| 2025-05-09 | $21,843,790.04 | $3,334,610.98 | $2.05 |
| 2025-05-10 | $21,986,819.51 | $2,858,315.25 | $2.07 |
| 2025-05-11 | $22,283,160.44 | $1,848,479.68 | $2.09 |
| 2025-05-12 | $20,271,168.01 | $18,183,901.19 | $1.90 |
| 2025-05-13 | $19,570,988.57 | $7,095,896.18 | $1.84 |
| 2025-05-14 | $19,682,563.63 | $3,201,992.02 | $1.83 |
| 2025-05-15 | $19,821,516.29 | $5,196,693.08 | $1.84 |
| 2025-05-16 | $17,769,472.57 | $4,746,271.44 | $1.65 |
| 2025-05-17 | $18,494,666.08 | $5,824,309.27 | $1.72 |
| 2025-05-18 | $17,973,652.30 | $3,645,353.80 | $1.67 |
| 2025-05-19 | $17,507,367.21 | $4,234,118.11 | $1.63 |
| 2025-05-20 | $17,069,860.46 | $2,846,400.13 | $1.58 |
| 2025-05-21 | $17,390,081.92 | $4,194,821.46 | $1.61 |
| 2025-05-22 | $17,052,381.92 | $3,448,202.18 | $1.58 |
| 2025-05-23 | $17,047,587.78 | $3,200,576.01 | $1.58 |
| 2025-05-24 | $17,295,252.95 | $7,101,300.37 | $1.61 |
| 2025-05-25 | $16,873,232.87 | $5,487,597.73 | $1.57 |
| 2025-05-26 | $16,560,647.96 | $4,221,619.23 | $1.54 |
| 2025-05-27 | $16,637,875.62 | $3,064,565.31 | $1.52 |
| 2025-05-28 | $16,639,794.74 | $2,672,768.92 | $1.52 |
| 2025-05-29 | $16,513,938.51 | $2,937,479.85 | $1.50 |
| 2025-05-30 | $16,485,270.53 | $2,772,537.55 | $1.50 |
| 2025-05-31 | $14,815,267.51 | $3,817,184.68 | $1.35 |
| 2025-06-01 | $14,915,079.83 | $9,536,263.07 | $1.36 |
| 2025-06-02 | $14,845,381.84 | $2,616,533.13 | $1.35 |
| 2025-06-03 | $14,897,776.38 | $4,611,553.41 | $1.36 |
| 2025-06-04 | $14,762,506.53 | $2,419,933.89 | $1.34 |
| 2025-06-05 | $14,971,456.79 | $4,008,437.11 | $1.36 |
| 2025-06-06 | $13,827,568.95 | $4,492,272.01 | $1.26 |
| 2025-06-07 | $13,642,591.53 | $2,010,285.74 | $1.24 |
| 2025-06-08 | $14,046,836.51 | $2,969,127.26 | $1.28 |
| 2025-06-09 | $14,092,963.97 | $1,948,782.63 | $1.28 |
| 2025-06-10 | $14,242,429.64 | $2,192,581.37 | $1.30 |
| 2025-06-11 | $14,660,166.69 | $2,642,739.20 | $1.31 |
| 2025-06-12 | $14,682,746.16 | $4,057,313.04 | $1.32 |
| 2025-06-13 | $14,646,004.00 | $5,590,790.17 | $1.31 |
| 2025-06-14 | $14,081,455.45 | $2,869,585.01 | $1.26 |
| 2025-06-15 | $14,126,927.50 | $1,938,931.48 | $1.26 |
| 2025-06-16 | $14,048,101.40 | $2,007,023.07 | $1.26 |
| 2025-06-17 | $13,919,477.67 | $2,120,207.97 | $1.25 |
| 2025-06-18 | $13,189,711.84 | $2,008,389.95 | $1.18 |
| 2025-06-19 | $13,086,326.10 | $2,136,555.33 | $1.17 |
| 2025-06-20 | $13,237,250.44 | $2,106,451.24 | $1.19 |
| 2025-06-21 | $12,345,797.62 | $2,454,908.30 | $1.10 |
| 2025-06-22 | $11,521,675.65 | $2,144,520.44 | $1.03 |
| 2025-06-23 | $11,446,585.18 | $3,146,248.65 | $1.02 |
| 2025-06-24 | $12,131,188.52 | $3,110,508.51 | $1.08 |
| 2025-06-25 | $12,234,241.87 | $2,416,623.08 | $1.09 |
| 2025-06-26 | $11,878,615.71 | $2,388,640.17 | $1.06 |
| 2025-06-27 | $11,508,795.52 | $2,071,535.08 | $1.03 |
| 2025-06-28 | $11,408,563.00 | $2,157,079.02 | $1.02 |
| 2025-06-29 | $11,423,669.89 | $1,857,001.87 | $1.02 |
| 2025-06-30 | $11,773,379.70 | $1,982,888.04 | $1.05 |
| 2025-07-01 | $11,475,456.05 | $2,319,568.82 | $1.03 |
| 2025-07-02 | $11,350,526.33 | $2,437,278.97 | $1.00 |
| 2025-07-03 | $11,850,412.52 | $2,451,764.51 | $1.04 |
| 2025-07-04 | $11,830,719.02 | $2,105,318.97 | $1.03 |
| 2025-07-05 | $11,917,447.29 | $13,328,843.24 | $1.03 |
| 2025-07-06 | $11,671,229.93 | $4,650,417.79 | $1.01 |
| 2025-07-06 | $11,644,431.00 | $4,493,423.33 | $1.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
