FLOCK FLOCK #1030
$0.235 3.55% (1d)
Market Overview
FLOCK current market price is $0.235 with a 24 hour trading volume of $29.80M. The total available supply of FLOCK is 1.00B FLOCK with a maximum supply of 1.00B FLOCK. It has secured Rank 1030 in the cryptocurrency market with a marketcap of $25.86M. The FLOCK price is 1.89% down in the last one hour.
The high price of the FLOCK is $0.264 and low price is $0.224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FLOCK Rank
1030
FLOCK Price
$0.235
Market Cap
$25.86M 3.55%
Fully Diluted Valuation
$234.73M
Trading Volume(24h)
$29.80M
Circulating Supply
110.18M FLOCK
Total Supply
1.00B FLOCK
Max Supply
1.00B FLOCK
High(24h)
$0.264
Low(24h)
$0.224
All-time High
$0.626 62.62%
06 Jan 2025
All-time Low
$0.0352 565.6%
07 Apr 2025
Cryptocurrency FLOCK Calculator
Want to convert more cryptocurrencies?
FLOCK Price Chart
1h
1.89%
24h
3.55%
7d
26.08%
14d
160.97%
30d
144.9%
60d
466.85%
200d
0%
1y
0%
FLOCK Historical Data
Historical data of FLOCK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $49,443,441.41 | $115,164,222.23 | $0.52 |
| 2025-01-07 | $49,443,441.41 | $115,164,222.23 | $0.52 |
| 2025-01-08 | $41,924,967.93 | $83,585,863.71 | $0.44 |
| 2025-01-09 | $35,183,619.27 | $54,060,303.57 | $0.36 |
| 2025-01-10 | $27,970,360.72 | $50,195,563.47 | $0.29 |
| 2025-01-11 | $33,513,371.08 | $103,572,418.88 | $0.34 |
| 2025-01-12 | $32,265,555.02 | $192,654,597.91 | $0.33 |
| 2025-01-13 | $28,459,225.85 | $67,227,274.44 | $0.29 |
| 2025-01-14 | $23,179,319.76 | $57,943,316.14 | $0.23 |
| 2025-01-15 | $23,190,897.14 | $34,932,729.93 | $0.21 |
| 2025-01-16 | $21,105,578.74 | $26,428,691.65 | $0.22 |
| 2025-01-17 | $18,289,022.51 | $25,966,353.32 | $0.19 |
| 2025-01-18 | $19,994,489.91 | $25,459,759.18 | $0.21 |
| 2025-01-19 | $15,562,940.96 | $25,551,637.16 | $0.16 |
| 2025-01-20 | $12,231,453.52 | $23,782,560.76 | $0.13 |
| 2025-01-21 | $11,860,962.49 | $23,680,292.77 | $0.12 |
| 2025-01-22 | $13,514,907.74 | $24,130,238.43 | $0.14 |
| 2025-01-23 | $17,471,315.28 | $31,306,652.32 | $0.18 |
| 2025-01-24 | $18,415,698.04 | $33,138,843.74 | $0.19 |
| 2025-01-25 | $17,011,705.97 | $25,627,214.67 | $0.17 |
| 2025-01-26 | $15,458,562.57 | $26,128,588.30 | $0.16 |
| 2025-01-27 | $13,985,095.45 | $30,194,408.22 | $0.14 |
| 2025-01-28 | $12,855,874.93 | $28,719,331.26 | $0.13 |
| 2025-01-29 | $11,123,863.13 | $29,720,287.42 | $0.11 |
| 2025-01-30 | $10,661,614.67 | $28,176,225.26 | $0.11 |
| 2025-01-31 | $10,412,928.22 | $22,854,831.24 | $0.10 |
| 2025-02-01 | $9,857,583.21 | $21,562,403.81 | $0.10 |
| 2025-02-02 | $9,038,157.56 | $25,704,826.00 | $0.09 |
| 2025-02-03 | $9,149,004.95 | $28,930,718.14 | $0.09 |
| 2025-02-04 | $9,940,496.26 | $23,804,801.07 | $0.10 |
| 2025-02-05 | $9,714,982.20 | $22,053,007.10 | $0.09 |
| 2025-02-06 | $8,930,369.14 | $13,507,345.41 | $0.09 |
| 2025-02-07 | $8,269,518.41 | $14,111,305.58 | $0.08 |
| 2025-02-08 | $7,523,698.26 | $19,988,451.91 | $0.07 |
| 2025-02-09 | $7,933,184.13 | $21,486,057.56 | $0.08 |
| 2025-02-10 | $7,570,784.92 | $20,407,460.42 | $0.07 |
| 2025-02-11 | $8,357,127.95 | $20,392,247.90 | $0.08 |
| 2025-02-12 | $8,258,767.22 | $13,311,031.49 | $0.08 |
| 2025-02-13 | $9,912,174.62 | $15,850,163.97 | $0.09 |
| 2025-02-14 | $10,365,355.49 | $12,072,278.56 | $0.10 |
| 2025-02-15 | $11,906,947.20 | $16,126,868.06 | $0.11 |
| 2025-02-16 | $11,529,900.30 | $18,101,964.38 | $0.11 |
| 2025-02-17 | $13,814,525.36 | $13,950,248.61 | $0.13 |
| 2025-02-18 | $14,430,405.68 | $16,678,334.78 | $0.13 |
| 2025-02-19 | $13,439,101.49 | $14,220,250.97 | $0.12 |
| 2025-02-20 | $10,625,765.11 | $14,521,013.72 | $0.10 |
| 2025-02-21 | $13,494,675.76 | $14,594,687.31 | $0.12 |
| 2025-02-22 | $11,321,403.46 | $10,210,794.99 | $0.10 |
| 2025-02-23 | $11,694,857.09 | $3,553,612.98 | $0.11 |
| 2025-02-24 | $12,252,192.26 | $13,088,337.70 | $0.11 |
| 2025-02-25 | $10,958,696.23 | $14,331,113.75 | $0.10 |
| 2025-02-26 | $10,079,175.01 | $17,318,575.43 | $0.09 |
| 2025-02-27 | $9,748,173.39 | $14,169,284.10 | $0.09 |
| 2025-02-28 | $10,472,666.11 | $13,138,426.72 | $0.09 |
| 2025-03-01 | $10,284,828.73 | $15,152,359.68 | $0.09 |
| 2025-03-02 | $9,982,003.42 | $11,503,376.85 | $0.09 |
| 2025-03-03 | $10,615,431.84 | $17,635,803.23 | $0.09 |
| 2025-03-04 | $8,833,247.04 | $15,597,431.13 | $0.08 |
| 2025-03-05 | $8,886,365.60 | $14,461,820.27 | $0.08 |
| 2025-03-06 | $9,276,013.35 | $13,366,137.93 | $0.08 |
| 2025-03-07 | $8,257,560.78 | $14,681,287.98 | $0.07 |
| 2025-03-08 | $8,007,800.83 | $13,922,026.69 | $0.07 |
| 2025-03-09 | $8,182,612.63 | $12,108,585.00 | $0.07 |
| 2025-03-10 | $7,512,246.89 | $9,858,722.60 | $0.06 |
| 2025-03-11 | $6,860,778.87 | $7,890,272.41 | $0.06 |
| 2025-03-12 | $7,906,974.88 | $17,064,306.31 | $0.07 |
| 2025-03-13 | $7,812,070.55 | $17,782,945.18 | $0.07 |
| 2025-03-14 | $7,505,981.86 | $18,790,576.12 | $0.06 |
| 2025-03-15 | $7,931,598.00 | $17,099,072.68 | $0.07 |
| 2025-03-16 | $8,153,068.86 | $15,232,535.74 | $0.07 |
| 2025-03-17 | $7,914,084.59 | $15,305,934.97 | $0.07 |
| 2025-03-18 | $7,695,534.07 | $14,921,595.41 | $0.06 |
| 2025-03-19 | $7,237,347.34 | $9,309,975.42 | $0.06 |
| 2025-03-20 | $7,718,534.66 | $12,383,769.89 | $0.06 |
| 2025-03-21 | $8,407,083.41 | $7,439,082.43 | $0.07 |
| 2025-03-22 | $7,376,722.14 | $5,236,956.06 | $0.06 |
| 2025-03-23 | $7,988,575.68 | $6,288,615.00 | $0.07 |
| 2025-03-24 | $7,809,432.64 | $5,441,719.12 | $0.06 |
| 2025-03-25 | $7,803,414.13 | $7,230,349.12 | $0.06 |
| 2025-03-26 | $7,945,146.66 | $7,457,124.56 | $0.07 |
| 2025-03-27 | $8,223,246.10 | $6,880,501.92 | $0.07 |
| 2025-03-28 | $8,457,614.00 | $10,304,993.12 | $0.07 |
| 2025-03-29 | $7,969,727.85 | $7,159,750.47 | $0.07 |
| 2025-03-30 | $7,518,254.28 | $6,402,844.19 | $0.06 |
| 2025-03-31 | $7,344,631.58 | $5,833,308.93 | $0.06 |
| 2025-04-01 | $7,174,075.24 | $6,694,675.74 | $0.06 |
| 2025-04-02 | $7,237,357.98 | $6,302,590.44 | $0.06 |
| 2025-04-03 | $6,840,048.09 | $6,799,076.86 | $0.05 |
| 2025-04-04 | $5,359,414.93 | $20,604,988.10 | $0.04 |
| 2025-04-05 | $5,516,665.67 | $17,498,143.51 | $0.04 |
| 2025-04-06 | $5,365,941.30 | $17,352,216.70 | $0.04 |
| 2025-04-07 | $4,700,342.18 | $9,339,159.12 | $0.04 |
| 2025-04-08 | $5,469,318.36 | $10,646,508.12 | $0.04 |
| 2025-04-09 | $5,054,731.83 | $4,797,851.94 | $0.04 |
| 2025-04-10 | $5,595,760.75 | $8,483,934.31 | $0.04 |
| 2025-04-11 | $5,531,860.40 | $6,602,247.23 | $0.04 |
| 2025-04-12 | $5,950,387.46 | $7,554,566.93 | $0.05 |
| 2025-04-13 | $6,611,429.20 | $6,555,210.74 | $0.05 |
| 2025-04-14 | $6,209,871.48 | $9,579,429.94 | $0.05 |
| 2025-04-15 | $6,192,582.87 | $4,678,866.37 | $0.05 |
| 2025-04-16 | $6,388,384.59 | $4,373,605.88 | $0.05 |
| 2025-04-17 | $6,338,452.98 | $3,740,587.83 | $0.05 |
| 2025-04-18 | $6,606,087.96 | $3,491,931.46 | $0.05 |
| 2025-04-19 | $6,184,899.29 | $2,666,580.13 | $0.05 |
| 2025-04-20 | $6,782,154.20 | $3,249,235.47 | $0.05 |
| 2025-04-21 | $6,661,418.73 | $3,689,033.55 | $0.05 |
| 2025-04-22 | $6,806,632.50 | $3,551,840.84 | $0.05 |
| 2025-04-23 | $7,386,164.19 | $6,082,478.93 | $0.06 |
| 2025-04-24 | $8,118,363.43 | $6,969,878.88 | $0.06 |
| 2025-04-25 | $11,931,021.39 | $21,530,869.10 | $0.09 |
| 2025-04-26 | $13,259,297.72 | $20,316,636.16 | $0.10 |
| 2025-04-27 | $13,634,775.31 | $6,496,156.60 | $0.10 |
| 2025-04-28 | $12,778,305.37 | $4,160,120.46 | $0.10 |
| 2025-04-29 | $17,103,342.09 | $17,855,941.90 | $0.13 |
| 2025-04-30 | $14,066,363.40 | $9,771,197.33 | $0.10 |
| 2025-05-01 | $12,466,193.18 | $9,211,614.10 | $0.09 |
| 2025-05-02 | $11,590,401.07 | $7,668,609.77 | $0.08 |
| 2025-05-03 | $10,570,417.13 | $5,080,562.36 | $0.08 |
| 2025-05-04 | $9,834,250.57 | $4,557,487.06 | $0.07 |
| 2025-05-05 | $9,178,144.93 | $4,805,153.57 | $0.07 |
| 2025-05-06 | $10,695,222.21 | $5,377,716.35 | $0.08 |
| 2025-05-07 | $10,695,047.45 | $3,391,638.33 | $0.08 |
| 2025-05-08 | $10,309,156.75 | $3,221,816.67 | $0.07 |
| 2025-05-09 | $10,977,100.53 | $3,702,300.21 | $0.08 |
| 2025-05-10 | $13,151,106.26 | $4,868,666.61 | $0.09 |
| 2025-05-11 | $13,347,951.65 | $2,991,859.33 | $0.10 |
| 2025-05-12 | $12,453,219.90 | $7,262,494.52 | $0.10 |
| 2025-05-13 | $12,078,507.57 | $6,363,947.11 | $0.10 |
| 2025-05-14 | $11,146,784.44 | $3,508,189.40 | $0.10 |
| 2025-05-15 | $9,339,386.05 | $3,608,249.33 | $0.08 |
| 2025-05-16 | $8,944,170.99 | $3,005,502.87 | $0.08 |
| 2025-05-17 | $9,010,776.85 | $1,998,018.57 | $0.08 |
| 2025-05-18 | $9,004,791.77 | $2,945,638.17 | $0.08 |
| 2025-05-19 | $9,228,544.82 | $2,404,168.45 | $0.08 |
| 2025-05-20 | $9,228,544.82 | $2,613,812.45 | $0.08 |
| 2025-05-21 | $9,228,544.82 | $4,491,745.97 | $0.08 |
| 2025-05-22 | $9,228,544.82 | $2,803,072.36 | $0.08 |
| 2025-05-23 | $9,228,544.82 | $2,429,335.94 | $0.09 |
| 2025-05-24 | $9,228,544.82 | $2,924,161.91 | $0.09 |
| 2025-05-25 | $9,228,544.82 | $4,955,177.57 | $0.11 |
| 2025-05-26 | $9,228,544.82 | $1,309,891.90 | $0.09 |
| 2025-05-27 | $9,228,544.82 | $4,367,024.02 | $0.08 |
| 2025-05-28 | $9,228,544.82 | $3,992,335.50 | $0.09 |
| 2025-05-29 | $9,228,544.82 | $4,355,085.54 | $0.09 |
| 2025-05-30 | $9,627,873.14 | $4,846,386.15 | $0.09 |
| 2025-05-31 | $13,155,525.07 | $50,357,584.52 | $0.12 |
| 2025-06-01 | $13,677,166.33 | $27,033,141.89 | $0.12 |
| 2025-06-02 | $27,848,265.20 | $189,109,917.41 | $0.25 |
| 2025-06-03 | $22,319,763.57 | $148,169,657.90 | $0.20 |
| 2025-06-04 | $31,996,487.07 | $159,226,692.96 | $0.29 |
| 2025-06-05 | $27,355,149.00 | $42,559,503.11 | $0.25 |
| 2025-06-06 | $22,046,990.41 | $31,893,638.48 | $0.20 |
| 2025-06-06 | $26,767,748.08 | $36,699,235.30 | $0.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
