Frax Price Index FPI N/A
$1.13 1.18% (1d)
Market Overview
Frax Price Index current market price is $1.13 with a 24 hour trading volume of $1,252. The total available supply of Frax Price Index is 84.74M FPI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FPI price is 0.37% up in the last one hour.
The high price of the Frax Price Index is $1.15 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax Price Index Rank
(Not Available)
Frax Price Index Price
$1.13
Market Cap
$0 0%
Fully Diluted Valuation
$96.14M
Trading Volume(24h)
$1,252
Circulating Supply
0 FPI
Total Supply
84.74M FPI
Max Supply
(Not Available)
High(24h)
$1.15
Low(24h)
$1.12
All-time High
$1.32 14.06%
16 Jul 2024
All-time Low
$0.923 22.96%
11 Mar 2023
Cryptocurrency Frax Price Index Calculator
Want to convert more cryptocurrencies?
Frax Price Index Price Chart
1h
0.37%
24h
1.18%
7d
0.74%
14d
0.38%
30d
1.16%
60d
0.44%
200d
2.67%
1y
2.31%
Frax Price Index Historical Data
Historical data of Frax Price Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $0.00 | $2,727.93 | $1.11 |
| 2024-06-10 | $0.00 | $748.26 | $1.11 |
| 2024-06-11 | $0.00 | $549.04 | $1.11 |
| 2024-06-12 | $0.00 | $6,899.45 | $1.11 |
| 2024-06-13 | $0.00 | $1.13 | $1.13 |
| 2024-06-14 | $0.00 | $1,102.13 | $1.10 |
| 2024-06-15 | $0.00 | $2,062.28 | $1.12 |
| 2024-06-16 | $0.00 | $201.43 | $1.12 |
| 2024-06-17 | $0.00 | $905.54 | $1.11 |
| 2024-06-18 | $0.00 | $4,254.97 | $1.11 |
| 2024-06-19 | $0.00 | $15,521.78 | $1.12 |
| 2024-06-20 | $0.00 | $534.44 | $1.16 |
| 2024-06-21 | $0.00 | $688.75 | $1.16 |
| 2024-06-22 | $0.00 | $1,389.74 | $1.11 |
| 2024-06-23 | $0.00 | $21.67 | $1.11 |
| 2024-06-24 | $0.00 | $1,125.36 | $1.12 |
| 2024-06-25 | $0.00 | $1,777.80 | $1.10 |
| 2024-06-26 | $0.00 | $20.92 | $1.11 |
| 2024-06-27 | $0.00 | $20.94 | $1.11 |
| 2024-06-28 | $0.00 | $20.88 | $1.11 |
| 2024-06-29 | $0.00 | $3,322.14 | $1.11 |
| 2024-06-30 | $0.00 | $1,194.27 | $1.11 |
| 2024-07-01 | $0.00 | $1,162.40 | $1.12 |
| 2024-07-02 | $0.00 | $21,927.51 | $1.11 |
| 2024-07-03 | $0.00 | $3,033.42 | $1.11 |
| 2024-07-04 | $0.00 | $4,299.63 | $1.10 |
| 2024-07-05 | $0.00 | $1,900.07 | $1.11 |
| 2024-07-06 | $0.00 | $6,355.98 | $1.12 |
| 2024-07-07 | $0.00 | $1,822.70 | $1.11 |
| 2024-07-08 | $0.00 | $2,286.60 | $1.11 |
| 2024-07-09 | $0.00 | $3,229.31 | $1.11 |
| 2024-07-10 | $0.00 | $989.00 | $1.11 |
| 2024-07-11 | $0.00 | $659.55 | $1.11 |
| 2024-07-12 | $0.00 | $316.93 | $1.10 |
| 2024-07-13 | $0.00 | $12,969.03 | $1.11 |
| 2024-07-14 | $0.00 | $20.94 | $1.11 |
| 2024-07-15 | $0.00 | $1,880.49 | $1.11 |
| 2024-07-16 | $0.00 | $1,240.65 | $1.16 |
| 2024-07-17 | $0.00 | $11,503.02 | $1.24 |
| 2024-07-18 | $0.00 | $752.06 | $1.11 |
| 2024-07-19 | $0.00 | $493.73 | $1.11 |
| 2024-07-20 | $0.00 | $8,123.95 | $1.11 |
| 2024-07-21 | $0.00 | $580.64 | $1.12 |
| 2024-07-22 | $0.00 | $21.46 | $1.11 |
| 2024-07-23 | $0.00 | $2,022.36 | $1.10 |
| 2024-07-24 | $0.00 | $2,394.95 | $1.11 |
| 2024-07-25 | $0.00 | $1,019.88 | $1.11 |
| 2024-07-26 | $0.00 | $2,320.44 | $1.11 |
| 2024-07-27 | $0.00 | $3,306.48 | $1.11 |
| 2024-07-28 | $0.00 | $21.77 | $1.11 |
| 2024-07-29 | $0.00 | $1,334.00 | $1.11 |
| 2024-07-30 | $0.00 | $1,153.13 | $1.11 |
| 2024-07-31 | $0.00 | $115.23 | $1.11 |
| 2024-08-01 | $0.00 | $3,178.66 | $1.10 |
| 2024-08-02 | $0.00 | $8,973.90 | $1.15 |
| 2024-08-03 | $0.00 | $4,206.68 | $1.10 |
| 2024-08-04 | $0.00 | $14,725.70 | $1.10 |
| 2024-08-05 | $0.00 | $9,496.09 | $1.11 |
| 2024-08-06 | $0.00 | $19,430.52 | $1.10 |
| 2024-08-07 | $0.00 | $1,497.21 | $1.12 |
| 2024-08-08 | $0.00 | $1,119.74 | $1.09 |
| 2024-08-09 | $0.00 | $4,253.13 | $1.12 |
| 2024-08-10 | $0.00 | $4,989.10 | $1.12 |
| 2024-08-11 | $0.00 | $448.61 | $1.12 |
| 2024-08-12 | $0.00 | $1,448.46 | $1.11 |
| 2024-08-13 | $0.00 | $811.05 | $1.11 |
| 2024-08-14 | $0.00 | $816.66 | $1.11 |
| 2024-08-15 | $0.00 | $6,326.80 | $1.11 |
| 2024-08-16 | $0.00 | $444.48 | $1.11 |
| 2024-08-17 | $0.00 | $1,714.53 | $1.11 |
| 2024-08-18 | $0.00 | $753.46 | $1.11 |
| 2024-08-19 | $0.00 | $533,903.45 | $1.11 |
| 2024-08-20 | $0.00 | $1,057.04 | $1.11 |
| 2024-08-21 | $0.00 | $2,154.65 | $1.11 |
| 2024-08-22 | $0.00 | $4,756.51 | $1.10 |
| 2024-08-23 | $0.00 | $1,493.05 | $1.11 |
| 2024-08-24 | $0.00 | $2,207.25 | $1.11 |
| 2024-08-25 | $0.00 | $1,730.30 | $1.11 |
| 2024-08-26 | $0.00 | $9,558.26 | $1.11 |
| 2024-08-27 | $0.00 | $1,651.68 | $1.11 |
| 2024-08-28 | $0.00 | $1,563.76 | $1.11 |
| 2024-08-29 | $0.00 | $2,587.18 | $1.12 |
| 2024-08-30 | $0.00 | $1,373.19 | $1.09 |
| 2024-08-31 | $0.00 | $1,787.27 | $1.12 |
| 2024-09-01 | $0.00 | $843.27 | $1.12 |
| 2024-09-02 | $0.00 | $4,135.17 | $1.12 |
| 2024-09-03 | $0.00 | $2,312.46 | $1.11 |
| 2024-09-04 | $0.00 | $1,269.22 | $1.11 |
| 2024-09-05 | $0.00 | $2,054.73 | $1.10 |
| 2024-09-06 | $0.00 | $1,238.78 | $1.11 |
| 2024-09-07 | $0.00 | $2,497.28 | $1.13 |
| 2024-09-08 | $0.00 | $5,863.76 | $1.11 |
| 2024-09-09 | $0.00 | $83.47 | $1.11 |
| 2024-09-10 | $0.00 | $765.93 | $1.12 |
| 2024-09-11 | $0.00 | $326.24 | $1.12 |
| 2024-09-12 | $0.00 | $8.95 | $1.11 |
| 2024-09-13 | $0.00 | $437.01 | $1.11 |
| 2024-09-14 | $0.00 | $926.86 | $1.10 |
| 2024-09-15 | $0.00 | $882.60 | $1.11 |
| 2024-09-16 | $0.00 | $1,216.29 | $1.12 |
| 2024-09-17 | $0.00 | $1,568.58 | $1.11 |
| 2024-09-18 | $0.00 | $426.32 | $1.11 |
| 2024-09-19 | $0.00 | $2,303.95 | $1.11 |
| 2024-09-20 | $0.00 | $2,304.49 | $1.11 |
| 2024-09-21 | $0.00 | $865.38 | $1.14 |
| 2024-09-22 | $0.00 | $1,081.56 | $1.10 |
| 2024-09-23 | $0.00 | $21.30 | $1.12 |
| 2024-09-24 | $0.00 | $542.09 | $1.11 |
| 2024-09-25 | $0.00 | $1,094.35 | $1.11 |
| 2024-09-26 | $0.00 | $1,094.35 | $1.11 |
| 2024-09-27 | $0.00 | $601.73 | $1.12 |
| 2024-09-28 | $0.00 | $3,292.41 | $1.13 |
| 2024-09-29 | $0.00 | $3,963.01 | $1.11 |
| 2024-09-30 | $0.00 | $923.87 | $1.11 |
| 2024-10-01 | $0.00 | $484.89 | $1.10 |
| 2024-10-02 | $0.00 | $2,525.64 | $1.12 |
| 2024-10-03 | $0.00 | $3,131.03 | $1.12 |
| 2024-10-04 | $0.00 | $543.18 | $1.09 |
| 2024-10-05 | $0.00 | $542.04 | $1.09 |
| 2024-10-06 | $0.00 | $443.82 | $1.12 |
| 2024-10-07 | $0.00 | $443.82 | $1.12 |
| 2024-10-08 | $0.00 | $543.67 | $1.15 |
| 2024-10-10 | $0.00 | $2,542.29 | $1.11 |
| 2024-10-11 | $0.00 | $2,542.29 | $1.11 |
| 2024-10-12 | $0.00 | $1,353.06 | $1.14 |
| 2024-10-13 | $0.00 | $594.37 | $1.11 |
| 2024-10-14 | $0.00 | $594.30 | $1.11 |
| 2024-10-16 | $0.00 | $901.46 | $1.12 |
| 2024-10-17 | $0.00 | $716.67 | $1.12 |
| 2024-10-18 | $0.00 | $716.67 | $1.12 |
| 2024-10-19 | $0.00 | $714.01 | $1.11 |
| 2024-10-20 | $0.00 | $907.10 | $1.13 |
| 2024-10-21 | $0.00 | $907.10 | $1.13 |
| 2024-10-22 | $0.00 | $4,397.59 | $1.11 |
| 2024-10-23 | $0.00 | $1,075.09 | $1.10 |
| 2024-10-24 | $0.00 | $1,642.87 | $1.10 |
| 2024-10-25 | $0.00 | $527.10 | $1.12 |
| 2024-10-26 | $0.00 | $1,302.68 | $1.09 |
| 2024-10-27 | $0.00 | $1,223.92 | $1.11 |
| 2024-10-28 | $0.00 | $21.49 | $1.12 |
| 2024-10-29 | $0.00 | $1,518.55 | $1.13 |
| 2024-10-30 | $0.00 | $1,518.55 | $1.13 |
| 2024-10-31 | $0.00 | $13.63 | $1.12 |
| 2024-11-01 | $0.00 | $1,527.48 | $1.10 |
| 2024-11-02 | $0.00 | $744.53 | $1.08 |
| 2024-11-03 | $0.00 | $674.98 | $1.11 |
| 2024-11-04 | $0.00 | $2,469.62 | $1.12 |
| 2024-11-05 | $0.00 | $1,091.21 | $1.11 |
| 2024-11-06 | $0.00 | $547.69 | $1.11 |
| 2024-11-07 | $0.00 | $5,426.08 | $1.11 |
| 2024-11-08 | $0.00 | $2,077.03 | $1.14 |
| 2024-11-09 | $0.00 | $3,892.36 | $1.12 |
| 2024-11-10 | $0.00 | $744.49 | $1.14 |
| 2024-11-12 | $0.00 | $2,552.10 | $1.12 |
| 2024-11-13 | $0.00 | $2,552.10 | $1.12 |
| 2024-11-14 | $0.00 | $2,728.46 | $1.11 |
| 2024-11-15 | $0.00 | $263.14 | $1.07 |
| 2024-11-16 | $0.00 | $264.39 | $1.07 |
| 2024-11-17 | $0.00 | $1,020.55 | $1.19 |
| 2024-11-18 | $0.00 | $4,148.85 | $1.16 |
| 2024-11-19 | $0.00 | $4,148.63 | $1.16 |
| 2024-11-20 | $0.00 | $1,079.01 | $1.12 |
| 2024-11-21 | $0.00 | $836.07 | $1.12 |
| 2024-11-22 | $0.00 | $1,104.89 | $1.12 |
| 2024-11-23 | $0.00 | $2,365.82 | $1.02 |
| 2024-11-24 | $0.00 | $464.57 | $1.12 |
| 2024-11-25 | $0.00 | $7,386.60 | $1.14 |
| 2024-11-26 | $0.00 | $2,595.78 | $1.13 |
| 2024-11-27 | $0.00 | $3,538.52 | $1.17 |
| 2024-11-28 | $0.00 | $1,659.60 | $1.17 |
| 2024-11-29 | $0.00 | $2.00 | $1.09 |
| 2024-11-30 | $0.00 | $6.54 | $1.09 |
| 2024-12-01 | $0.00 | $2,273.50 | $1.14 |
| 2024-12-02 | $0.00 | $2,847.97 | $1.12 |
| 2024-12-03 | $0.00 | $15,844.95 | $1.14 |
| 2024-12-04 | $0.00 | $5,749.05 | $1.16 |
| 2024-12-05 | $0.00 | $11,367.18 | $1.13 |
| 2024-12-06 | $0.00 | $6,148.79 | $1.10 |
| 2024-12-07 | $0.00 | $6,393.32 | $1.12 |
| 2024-12-08 | $0.00 | $4,761.62 | $1.11 |
| 2024-12-09 | $0.00 | $4,469.03 | $1.12 |
| 2024-12-10 | $0.00 | $9,701.97 | $1.17 |
| 2024-12-11 | $0.00 | $2,308.84 | $1.10 |
| 2024-12-12 | $0.00 | $3,217.72 | $1.14 |
| 2024-12-13 | $0.00 | $2,405.94 | $1.11 |
| 2024-12-14 | $0.00 | $2,186.18 | $1.09 |
| 2024-12-15 | $0.00 | $4,977.09 | $1.11 |
| 2024-12-16 | $0.00 | $4,379.60 | $1.11 |
| 2024-12-17 | $0.00 | $2,852.25 | $1.11 |
| 2024-12-18 | $0.00 | $1,143.99 | $1.08 |
| 2024-12-19 | $0.00 | $9,542.59 | $1.12 |
| 2024-12-20 | $0.00 | $5,459.55 | $1.09 |
| 2024-12-21 | $0.00 | $10,928.13 | $1.14 |
| 2024-12-22 | $0.00 | $3,556.44 | $1.09 |
| 2024-12-23 | $0.00 | $5,412.04 | $1.12 |
| 2024-12-24 | $0.00 | $27,601.69 | $1.15 |
| 2024-12-25 | $0.00 | $14,106.87 | $1.07 |
| 2024-12-26 | $0.00 | $10,924.59 | $1.12 |
| 2024-12-27 | $0.00 | $3,545.65 | $1.13 |
| 2024-12-28 | $0.00 | $5,626.57 | $1.11 |
| 2024-12-29 | $0.00 | $11,358.45 | $1.11 |
| 2024-12-30 | $0.00 | $3,658.60 | $1.11 |
| 2024-12-31 | $0.00 | $678.60 | $1.08 |
| 2025-01-01 | $0.00 | $2,794.32 | $1.11 |
| 2025-01-02 | $0.00 | $1,245.76 | $1.11 |
| 2025-01-03 | $0.00 | $4,392.18 | $1.14 |
| 2025-01-04 | $0.00 | $338.09 | $1.14 |
| 2025-01-05 | $0.00 | $5,095.24 | $1.12 |
| 2025-01-06 | $0.00 | $1,365.01 | $1.11 |
| 2025-01-07 | $0.00 | $7,946.55 | $1.10 |
| 2025-01-08 | $0.00 | $7,946.55 | $1.10 |
| 2025-01-09 | $0.00 | $2,731.19 | $1.11 |
| 2025-01-10 | $0.00 | $1,716.44 | $1.12 |
| 2025-01-11 | $0.00 | $563.39 | $1.12 |
| 2025-01-12 | $0.00 | $21.04 | $1.11 |
| 2025-01-13 | $0.00 | $1,580.12 | $1.13 |
| 2025-01-14 | $0.00 | $6,254.57 | $1.13 |
| 2025-01-15 | $0.00 | $823.98 | $1.13 |
| 2025-01-16 | $0.00 | $2,526.30 | $1.13 |
| 2025-01-17 | $0.00 | $619.39 | $1.10 |
| 2025-01-18 | $0.00 | $3,248.61 | $1.13 |
| 2025-01-19 | $0.00 | $5,639.66 | $1.15 |
| 2025-01-20 | $0.00 | $2,705.10 | $1.09 |
| 2025-01-21 | $0.00 | $8.67 | $1.08 |
| 2025-01-22 | $0.00 | $27.69 | $1.10 |
| 2025-01-23 | $0.00 | $6,662.39 | $1.13 |
| 2025-01-24 | $0.00 | $3,453.18 | $1.12 |
| 2025-01-25 | $0.00 | $579.08 | $1.14 |
| 2025-01-26 | $0.00 | $2,752.78 | $1.12 |
| 2025-01-27 | $0.00 | $2,752.78 | $1.12 |
| 2025-01-28 | $0.00 | $3,778.16 | $1.14 |
| 2025-01-29 | $0.00 | $1,398.90 | $1.10 |
| 2025-01-30 | $0.00 | $1,383.59 | $1.13 |
| 2025-01-31 | $0.00 | $2,547.11 | $1.13 |
| 2025-02-01 | $0.00 | $736.28 | $1.12 |
| 2025-02-02 | $0.00 | $2,850.72 | $1.12 |
| 2025-02-03 | $0.00 | $6,912.17 | $1.19 |
| 2025-02-04 | $0.00 | $19,425.03 | $1.13 |
| 2025-02-05 | $0.00 | $5,360.55 | $1.13 |
| 2025-02-06 | $0.00 | $1,444.25 | $1.12 |
| 2025-02-07 | $0.00 | $2,894.15 | $1.16 |
| 2025-02-08 | $0.00 | $3,362.08 | $1.13 |
| 2025-02-09 | $0.00 | $1,959.19 | $1.13 |
| 2025-02-10 | $0.00 | $1,639.06 | $1.13 |
| 2025-02-11 | $0.00 | $1,341.75 | $1.13 |
| 2025-02-12 | $0.00 | $3,074.80 | $1.12 |
| 2025-02-13 | $0.00 | $2,779.33 | $1.14 |
| 2025-02-14 | $0.00 | $937.72 | $1.13 |
| 2025-02-15 | $0.00 | $725.36 | $1.13 |
| 2025-02-16 | $0.00 | $21.46 | $1.12 |
| 2025-02-17 | $0.00 | $309.16 | $1.13 |
| 2025-02-18 | $0.00 | $28.10 | $1.10 |
| 2025-02-19 | $0.00 | $40.25 | $1.11 |
| 2025-02-20 | $0.00 | $12.50 | $1.10 |
| 2025-02-21 | $0.00 | $1,663.47 | $1.11 |
| 2025-02-22 | $0.00 | $2,965.87 | $1.14 |
| 2025-02-23 | $0.00 | $403.86 | $1.13 |
| 2025-02-24 | $0.00 | $2,123.92 | $1.13 |
| 2025-02-25 | $0.00 | $3,575.11 | $1.12 |
| 2025-02-26 | $0.00 | $33,283.60 | $1.13 |
| 2025-02-27 | $0.00 | $5,535.18 | $1.13 |
| 2025-02-28 | $0.00 | $3,216.52 | $1.14 |
| 2025-03-01 | $0.00 | $5,912.16 | $1.14 |
| 2025-03-02 | $0.00 | $2,374.60 | $1.14 |
| 2025-03-03 | $0.00 | $3,012.33 | $1.10 |
| 2025-03-04 | $0.00 | $3,394.46 | $1.14 |
| 2025-03-05 | $0.00 | $3,979.53 | $1.15 |
| 2025-03-06 | $0.00 | $2,469.98 | $1.14 |
| 2025-03-07 | $0.00 | $1,842.17 | $1.13 |
| 2025-03-08 | $0.00 | $2,562.40 | $1.13 |
| 2025-03-09 | $0.00 | $144.96 | $1.12 |
| 2025-03-10 | $0.00 | $7,547.87 | $1.14 |
| 2025-03-11 | $0.00 | $2,798.80 | $1.13 |
| 2025-03-12 | $0.00 | $7,921.27 | $1.10 |
| 2025-03-13 | $0.00 | $2,932.76 | $1.12 |
| 2025-03-14 | $0.00 | $1,072.74 | $1.14 |
| 2025-03-15 | $0.00 | $19,655.25 | $1.14 |
| 2025-03-16 | $0.00 | $29,359.91 | $1.13 |
| 2025-03-17 | $0.00 | $13,284.50 | $1.15 |
| 2025-03-18 | $0.00 | $3,354.87 | $1.14 |
| 2025-03-19 | $0.00 | $2,486.91 | $1.14 |
| 2025-03-20 | $0.00 | $8,272.97 | $1.13 |
| 2025-03-21 | $0.00 | $3,990.27 | $1.13 |
| 2025-03-22 | $0.00 | $665.80 | $1.14 |
| 2025-03-23 | $0.00 | $2,896.73 | $1.13 |
| 2025-03-24 | $0.00 | $1,953.69 | $1.14 |
| 2025-03-25 | $0.00 | $1,437.31 | $1.14 |
| 2025-03-26 | $0.00 | $1,909.17 | $1.14 |
| 2025-03-27 | $0.00 | $4,459.03 | $1.15 |
| 2025-03-28 | $0.00 | $1,892.10 | $1.13 |
| 2025-03-29 | $0.00 | $6,100.39 | $1.14 |
| 2025-03-30 | $0.00 | $1,831.63 | $1.15 |
| 2025-03-31 | $0.00 | $1,800.10 | $1.14 |
| 2025-04-01 | $0.00 | $3,355.44 | $1.13 |
| 2025-04-02 | $0.00 | $3,276.99 | $1.13 |
| 2025-04-03 | $0.00 | $2,622.05 | $1.15 |
| 2025-04-04 | $0.00 | $1,594.89 | $1.13 |
| 2025-04-05 | $0.00 | $1,870.57 | $1.15 |
| 2025-04-06 | $0.00 | $902.14 | $1.14 |
| 2025-04-07 | $0.00 | $3,367.94 | $1.17 |
| 2025-04-08 | $0.00 | $2,929.96 | $1.13 |
| 2025-04-09 | $0.00 | $3,502.10 | $1.13 |
| 2025-04-10 | $0.00 | $4,152.58 | $1.12 |
| 2025-04-11 | $0.00 | $1,827.97 | $1.15 |
| 2025-04-12 | $0.00 | $1,716.65 | $1.13 |
| 2025-04-13 | $0.00 | $537.14 | $1.14 |
| 2025-04-14 | $0.00 | $2,087.75 | $1.14 |
| 2025-04-15 | $0.00 | $178.57 | $1.13 |
| 2025-04-16 | $0.00 | $977.86 | $1.13 |
| 2025-04-17 | $0.00 | $2,289.69 | $1.14 |
| 2025-04-18 | $0.00 | $32,601.58 | $1.14 |
| 2025-04-19 | $0.00 | $68.26 | $1.13 |
| 2025-04-20 | $0.00 | $2,602.12 | $1.12 |
| 2025-04-21 | $0.00 | $3,552.65 | $1.14 |
| 2025-04-22 | $0.00 | $1,196.09 | $1.14 |
| 2025-04-23 | $0.00 | $3,703.48 | $1.11 |
| 2025-04-24 | $0.00 | $5,686.59 | $1.12 |
| 2025-04-25 | $0.00 | $2,589.72 | $1.14 |
| 2025-04-26 | $0.00 | $5,112.79 | $1.13 |
| 2025-04-27 | $0.00 | $7,529.46 | $1.13 |
| 2025-04-28 | $0.00 | $6,895.56 | $1.14 |
| 2025-04-29 | $0.00 | $1,907.21 | $1.14 |
| 2025-04-30 | $0.00 | $4,238.00 | $1.15 |
| 2025-05-01 | $0.00 | $3,202.67 | $1.14 |
| 2025-05-02 | $0.00 | $1,123.64 | $1.11 |
| 2025-05-03 | $0.00 | $818.35 | $1.13 |
| 2025-05-04 | $0.00 | $4,695.47 | $1.16 |
| 2025-05-05 | $0.00 | $1,195.29 | $1.14 |
| 2025-05-06 | $0.00 | $5,978.10 | $1.14 |
| 2025-05-07 | $0.00 | $4,912.76 | $1.13 |
| 2025-05-08 | $0.00 | $2,744.43 | $1.14 |
| 2025-05-09 | $0.00 | $5,091.75 | $1.12 |
| 2025-05-10 | $0.00 | $2,233.97 | $1.15 |
| 2025-05-11 | $0.00 | $5,533.24 | $1.15 |
| 2025-05-12 | $0.00 | $2,454.09 | $1.14 |
| 2025-05-13 | $0.00 | $1,695.32 | $1.14 |
| 2025-05-14 | $0.00 | $6,756.30 | $1.13 |
| 2025-05-15 | $0.00 | $9,002.68 | $1.12 |
| 2025-05-16 | $0.00 | $6,662.55 | $1.16 |
| 2025-05-17 | $0.00 | $2,883.14 | $1.14 |
| 2025-05-18 | $0.00 | $14,083.64 | $1.13 |
| 2025-05-19 | $0.00 | $21,854.19 | $1.14 |
| 2025-05-20 | $0.00 | $28,590.52 | $1.13 |
| 2025-05-21 | $0.00 | $26,605.94 | $1.15 |
| 2025-05-22 | $0.00 | $7,858.91 | $1.12 |
| 2025-05-23 | $0.00 | $6,606.94 | $1.15 |
| 2025-05-24 | $0.00 | $8,021.87 | $1.18 |
| 2025-05-25 | $0.00 | $5,284.29 | $1.13 |
| 2025-05-26 | $0.00 | $4,553.31 | $1.14 |
| 2025-05-27 | $0.00 | $7,452.02 | $1.11 |
| 2025-05-28 | $0.00 | $4,736.78 | $1.14 |
| 2025-05-29 | $0.00 | $2,862.98 | $1.14 |
| 2025-05-30 | $0.00 | $713.10 | $1.13 |
| 2025-05-31 | $0.00 | $2,187.99 | $1.12 |
| 2025-06-01 | $0.00 | $1,809.28 | $1.14 |
| 2025-06-02 | $0.00 | $1,688.98 | $1.14 |
| 2025-06-03 | $0.00 | $2,576.19 | $1.13 |
| 2025-06-04 | $0.00 | $2,452.79 | $1.13 |
| 2025-06-05 | $0.00 | $1,741.17 | $1.13 |
| 2025-06-06 | $0.00 | $3,711.21 | $1.13 |
| 2025-06-07 | $0.00 | $1,495.26 | $1.13 |
| 2025-06-08 | $0.00 | $1,169.60 | $1.14 |
| 2025-06-08 | $0.00 | $1,121.63 | $1.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
