Groestlcoin GRS #990
$0.319 0.88% (1d)
Market Overview
Groestlcoin current market price is $0.319 with a 24 hour trading volume of $148.22K. The total available supply of Groestlcoin is 87.73M GRS with a maximum supply of 105.00M GRS. It has secured Rank 990 in the cryptocurrency market with a marketcap of $28.02M. The GRS price is 0.41% up in the last one hour.
The high price of the Groestlcoin is $0.319 and low price is $0.316 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Groestlcoin Rank
990
Groestlcoin Price
$0.319
Market Cap
$28.02M 0.9%
Fully Diluted Valuation
$28.02M
Trading Volume(24h)
$148.22K
Circulating Supply
87.73M GRS
Total Supply
87.73M GRS
Max Supply
105.00M GRS
High(24h)
$0.319
Low(24h)
$0.316
All-time High
$2.74 88.35%
09 Apr 2021
All-time Low
$0.0000770100 414714.13%
28 Nov 2014
Cryptocurrency Groestlcoin Calculator
Want to convert more cryptocurrencies?
Groestlcoin Price Chart
1h
0.41%
24h
0.88%
7d
2.92%
14d
6.41%
30d
10.56%
60d
3.01%
200d
22.56%
1y
22.85%
Groestlcoin Historical Data
Historical data of Groestlcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $36,186,302.22 | $1,710,186.83 | $0.43 |
| 2024-06-08 | $35,135,405.78 | $2,737,090.49 | $0.41 |
| 2024-06-09 | $35,329,288.55 | $5,648,858.59 | $0.42 |
| 2024-06-10 | $35,539,726.00 | $1,169,503.65 | $0.42 |
| 2024-06-11 | $35,673,082.84 | $2,651,696.04 | $0.42 |
| 2024-06-12 | $34,072,751.76 | $920,562.86 | $0.40 |
| 2024-06-13 | $34,884,358.88 | $893,459.69 | $0.41 |
| 2024-06-14 | $34,361,907.98 | $3,246,002.79 | $0.40 |
| 2024-06-15 | $33,473,019.12 | $606,003.01 | $0.39 |
| 2024-06-16 | $33,306,021.88 | $996,168.38 | $0.39 |
| 2024-06-17 | $30,997,078.11 | $9,118,270.88 | $0.36 |
| 2024-06-18 | $26,819,420.83 | $3,195,990.85 | $0.31 |
| 2024-06-19 | $24,834,075.66 | $2,140,951.98 | $0.29 |
| 2024-06-20 | $25,419,388.88 | $638,835.56 | $0.30 |
| 2024-06-21 | $26,356,087.82 | $4,254,432.72 | $0.31 |
| 2024-06-22 | $27,049,278.93 | $4,628,639.65 | $0.32 |
| 2024-06-23 | $26,990,596.81 | $433,231.33 | $0.32 |
| 2024-06-24 | $26,370,411.04 | $359,132.17 | $0.31 |
| 2024-06-25 | $25,989,616.04 | $905,085.98 | $0.30 |
| 2024-06-26 | $27,247,087.73 | $1,195,095.62 | $0.32 |
| 2024-06-27 | $26,495,517.37 | $3,490,578.54 | $0.31 |
| 2024-06-28 | $26,789,179.90 | $853,950.30 | $0.31 |
| 2024-06-29 | $27,374,280.68 | $7,177,839.55 | $0.32 |
| 2024-06-30 | $27,031,839.89 | $681,598.68 | $0.32 |
| 2024-07-01 | $27,277,677.73 | $702,493.12 | $0.32 |
| 2024-07-02 | $26,647,856.26 | $431,052.86 | $0.31 |
| 2024-07-03 | $26,064,198.83 | $424,987.40 | $0.30 |
| 2024-07-04 | $25,577,484.68 | $563,290.61 | $0.30 |
| 2024-07-05 | $23,537,594.82 | $5,148,465.27 | $0.28 |
| 2024-07-06 | $22,902,390.26 | $2,722,109.74 | $0.27 |
| 2024-07-07 | $24,021,631.45 | $435,276.47 | $0.28 |
| 2024-07-08 | $30,323,812.73 | $105,064,271.10 | $0.36 |
| 2024-07-09 | $29,588,506.36 | $63,867,050.25 | $0.35 |
| 2024-07-10 | $30,761,847.45 | $49,049,162.42 | $0.36 |
| 2024-07-11 | $30,320,739.71 | $15,575,081.71 | $0.35 |
| 2024-07-12 | $28,854,967.86 | $4,835,012.80 | $0.34 |
| 2024-07-13 | $28,438,899.85 | $3,031,865.27 | $0.33 |
| 2024-07-14 | $28,482,178.81 | $6,604,945.72 | $0.33 |
| 2024-07-15 | $28,520,430.97 | $1,381,044.83 | $0.33 |
| 2024-07-16 | $29,003,528.88 | $5,024,724.33 | $0.34 |
| 2024-07-17 | $28,725,813.02 | $2,284,882.99 | $0.34 |
| 2024-07-18 | $28,582,242.12 | $3,036,164.88 | $0.34 |
| 2024-07-19 | $28,587,718.42 | $2,488,451.59 | $0.33 |
| 2024-07-20 | $29,531,089.86 | $4,467,827.13 | $0.35 |
| 2024-07-21 | $29,963,177.51 | $5,281,540.39 | $0.35 |
| 2024-07-22 | $30,338,350.39 | $6,336,438.72 | $0.35 |
| 2024-07-23 | $29,425,017.41 | $1,814,285.46 | $0.34 |
| 2024-07-24 | $28,770,683.07 | $1,501,228.45 | $0.34 |
| 2024-07-25 | $28,183,063.15 | $975,034.32 | $0.33 |
| 2024-07-26 | $27,047,991.49 | $1,172,595.91 | $0.32 |
| 2024-07-27 | $28,282,022.93 | $951,711.46 | $0.33 |
| 2024-07-28 | $28,845,151.12 | $1,643,927.00 | $0.34 |
| 2024-07-29 | $29,454,656.89 | $4,970,877.63 | $0.34 |
| 2024-07-30 | $28,712,031.22 | $1,178,139.07 | $0.34 |
| 2024-07-31 | $29,217,736.77 | $8,422,723.12 | $0.34 |
| 2024-08-01 | $28,604,034.46 | $2,562,797.14 | $0.33 |
| 2024-08-02 | $27,622,805.00 | $1,331,999.66 | $0.32 |
| 2024-08-03 | $26,475,241.28 | $5,944,616.32 | $0.31 |
| 2024-08-04 | $29,989,158.61 | $59,276,026.22 | $0.35 |
| 2024-08-05 | $25,731,541.61 | $21,172,874.13 | $0.30 |
| 2024-08-06 | $24,158,196.44 | $18,945,039.67 | $0.28 |
| 2024-08-07 | $25,241,582.84 | $7,334,638.37 | $0.29 |
| 2024-08-08 | $24,149,708.19 | $5,272,604.96 | $0.28 |
| 2024-08-09 | $26,680,635.25 | $5,907,140.74 | $0.31 |
| 2024-08-10 | $27,102,341.56 | $4,354,223.63 | $0.32 |
| 2024-08-11 | $27,404,347.22 | $2,333,887.69 | $0.32 |
| 2024-08-12 | $26,306,830.54 | $3,064,984.05 | $0.31 |
| 2024-08-13 | $26,450,564.54 | $2,197,398.04 | $0.31 |
| 2024-08-14 | $26,544,011.63 | $2,701,443.74 | $0.31 |
| 2024-08-15 | $26,380,539.43 | $651,213.50 | $0.31 |
| 2024-08-16 | $25,984,542.85 | $2,639,751.77 | $0.30 |
| 2024-08-17 | $26,102,067.21 | $645,197.59 | $0.30 |
| 2024-08-18 | $26,209,891.83 | $312,544.83 | $0.31 |
| 2024-08-19 | $26,051,146.08 | $353,963.90 | $0.30 |
| 2024-08-20 | $26,237,263.83 | $1,260,238.09 | $0.31 |
| 2024-08-21 | $26,382,867.41 | $733,871.81 | $0.31 |
| 2024-08-22 | $26,764,402.45 | $452,168.98 | $0.31 |
| 2024-08-23 | $26,887,475.06 | $1,048,470.62 | $0.31 |
| 2024-08-24 | $28,074,261.94 | $2,179,342.83 | $0.33 |
| 2024-08-25 | $28,223,633.26 | $1,150,368.96 | $0.33 |
| 2024-08-26 | $27,892,487.27 | $2,253,313.13 | $0.33 |
| 2024-08-27 | $27,047,624.07 | $900,887.86 | $0.32 |
| 2024-08-28 | $26,031,687.79 | $1,270,316.71 | $0.30 |
| 2024-08-29 | $25,816,105.68 | $724,238.40 | $0.30 |
| 2024-08-30 | $25,783,906.80 | $288,264.60 | $0.30 |
| 2024-08-31 | $25,474,579.88 | $401,914.11 | $0.30 |
| 2024-09-01 | $25,605,105.07 | $231,692.94 | $0.30 |
| 2024-09-02 | $24,691,153.56 | $432,404.92 | $0.29 |
| 2024-09-03 | $25,357,406.37 | $949,681.41 | $0.30 |
| 2024-09-04 | $24,351,016.20 | $2,419,214.32 | $0.28 |
| 2024-09-05 | $24,784,314.54 | $1,058,886.73 | $0.29 |
| 2024-09-06 | $24,027,203.91 | $409,728.55 | $0.28 |
| 2024-09-07 | $23,352,997.41 | $945,411.59 | $0.27 |
| 2024-09-08 | $23,469,191.46 | $896,664.33 | $0.27 |
| 2024-09-09 | $24,035,671.35 | $1,545,895.34 | $0.28 |
| 2024-09-10 | $24,559,891.42 | $1,323,113.85 | $0.29 |
| 2024-09-11 | $24,688,614.13 | $571,284.17 | $0.29 |
| 2024-09-12 | $24,666,077.42 | $453,046.45 | $0.29 |
| 2024-09-13 | $24,876,326.85 | $348,103.86 | $0.29 |
| 2024-09-14 | $25,516,542.88 | $1,140,026.31 | $0.30 |
| 2024-09-15 | $25,403,022.18 | $376,091.55 | $0.30 |
| 2024-09-16 | $24,907,376.44 | $394,186.15 | $0.29 |
| 2024-09-17 | $25,318,499.75 | $4,054,467.31 | $0.30 |
| 2024-09-18 | $25,876,025.26 | $2,967,675.47 | $0.30 |
| 2024-09-19 | $26,754,425.03 | $29,620,539.51 | $0.31 |
| 2024-09-20 | $27,481,903.61 | $9,666,812.18 | $0.32 |
| 2024-09-21 | $29,115,285.64 | $33,551,764.34 | $0.34 |
| 2024-09-22 | $30,115,731.73 | $5,192,530.51 | $0.35 |
| 2024-09-23 | $29,808,969.70 | $3,824,285.55 | $0.35 |
| 2024-09-24 | $30,525,175.42 | $2,451,050.16 | $0.36 |
| 2024-09-25 | $30,490,090.82 | $1,648,090.35 | $0.35 |
| 2024-09-26 | $29,918,832.05 | $2,105,976.20 | $0.35 |
| 2024-09-27 | $30,957,494.28 | $3,017,676.52 | $0.36 |
| 2024-09-28 | $30,965,763.36 | $1,294,184.67 | $0.36 |
| 2024-09-29 | $30,608,899.66 | $989,648.44 | $0.36 |
| 2024-09-30 | $33,602,023.50 | $16,229,945.21 | $0.39 |
| 2024-10-01 | $30,395,825.77 | $5,677,303.87 | $0.36 |
| 2024-10-02 | $28,597,374.50 | $3,296,050.63 | $0.33 |
| 2024-10-03 | $27,909,206.00 | $2,302,994.69 | $0.32 |
| 2024-10-04 | $27,871,561.19 | $9,440,602.64 | $0.32 |
| 2024-10-05 | $28,632,816.00 | $2,241,328.92 | $0.33 |
| 2024-10-06 | $30,474,916.99 | $29,418,135.18 | $0.35 |
| 2024-10-07 | $30,691,954.17 | $8,099,398.72 | $0.36 |
| 2024-10-08 | $29,768,297.82 | $2,792,645.14 | $0.35 |
| 2024-10-09 | $30,008,395.70 | $1,008,501.92 | $0.35 |
| 2024-10-10 | $29,458,451.41 | $1,064,251.59 | $0.34 |
| 2024-10-11 | $30,055,901.50 | $11,201,402.58 | $0.35 |
| 2024-10-12 | $31,440,748.33 | $6,791,843.62 | $0.37 |
| 2024-10-13 | $31,427,884.31 | $1,502,121.06 | $0.36 |
| 2024-10-14 | $32,689,786.94 | $9,550,073.12 | $0.38 |
| 2024-10-15 | $32,645,520.84 | $3,823,514.22 | $0.38 |
| 2024-10-16 | $33,168,472.37 | $3,304,499.49 | $0.39 |
| 2024-10-17 | $32,252,825.18 | $3,718,687.58 | $0.37 |
| 2024-10-18 | $31,571,439.68 | $1,392,658.06 | $0.37 |
| 2024-10-19 | $31,862,808.66 | $1,044,733.85 | $0.37 |
| 2024-10-20 | $33,328,610.67 | $11,632,869.07 | $0.39 |
| 2024-10-21 | $33,075,834.60 | $1,940,181.85 | $0.38 |
| 2024-10-22 | $31,694,408.66 | $1,686,177.92 | $0.37 |
| 2024-10-23 | $32,053,629.87 | $931,014.65 | $0.37 |
| 2024-10-24 | $31,678,815.31 | $1,411,617.43 | $0.37 |
| 2024-10-25 | $31,175,734.91 | $899,652.68 | $0.36 |
| 2024-10-26 | $29,067,786.83 | $903,189.67 | $0.34 |
| 2024-10-27 | $29,153,556.67 | $728,446.43 | $0.34 |
| 2024-10-28 | $29,699,665.07 | $869,738.46 | $0.34 |
| 2024-10-29 | $29,697,297.07 | $449,231.91 | $0.34 |
| 2024-10-30 | $30,347,017.23 | $657,396.89 | $0.35 |
| 2024-10-31 | $30,402,614.97 | $489,703.41 | $0.35 |
| 2024-11-01 | $29,706,456.77 | $809,324.10 | $0.34 |
| 2024-11-02 | $29,423,946.70 | $416,919.59 | $0.34 |
| 2024-11-03 | $29,255,375.46 | $357,078.61 | $0.34 |
| 2024-11-04 | $27,424,095.29 | $797,201.02 | $0.32 |
| 2024-11-05 | $26,472,382.19 | $740,263.02 | $0.31 |
| 2024-11-06 | $26,626,133.32 | $1,403,411.96 | $0.31 |
| 2024-11-07 | $27,946,328.87 | $1,752,854.90 | $0.32 |
| 2024-11-08 | $29,994,074.42 | $3,982,040.60 | $0.35 |
| 2024-11-09 | $30,094,375.86 | $1,842,714.23 | $0.35 |
| 2024-11-10 | $30,907,503.33 | $2,206,578.24 | $0.36 |
| 2024-11-11 | $32,451,463.98 | $3,377,315.94 | $0.37 |
| 2024-11-12 | $33,717,105.58 | $4,076,186.14 | $0.39 |
| 2024-11-13 | $35,352,727.48 | $13,325,649.40 | $0.41 |
| 2024-11-14 | $35,391,221.66 | $9,413,920.56 | $0.41 |
| 2024-11-15 | $32,883,244.61 | $3,069,495.84 | $0.38 |
| 2024-11-16 | $34,420,910.72 | $2,601,961.36 | $0.40 |
| 2024-11-17 | $36,524,605.07 | $3,106,241.74 | $0.42 |
| 2024-11-18 | $34,620,550.90 | $3,895,684.70 | $0.40 |
| 2024-11-19 | $36,279,874.47 | $2,680,120.36 | $0.42 |
| 2024-11-20 | $38,111,423.56 | $28,489,235.37 | $0.44 |
| 2024-11-21 | $36,037,991.49 | $5,386,824.64 | $0.42 |
| 2024-11-22 | $35,916,991.15 | $3,212,849.15 | $0.42 |
| 2024-11-23 | $35,970,990.15 | $2,778,483.29 | $0.42 |
| 2024-11-24 | $37,263,147.31 | $3,661,267.75 | $0.43 |
| 2024-11-25 | $38,759,200.00 | $11,600,296.51 | $0.45 |
| 2024-11-26 | $42,583,567.21 | $19,864,358.70 | $0.49 |
| 2024-11-27 | $46,426,779.01 | $17,585,909.58 | $0.54 |
| 2024-11-28 | $46,271,621.60 | $7,673,182.75 | $0.54 |
| 2024-11-29 | $50,404,925.99 | $14,683,076.29 | $0.58 |
| 2024-11-30 | $50,524,965.09 | $45,226,269.61 | $0.58 |
| 2024-12-01 | $49,596,325.89 | $9,848,394.61 | $0.57 |
| 2024-12-02 | $48,607,560.31 | $5,728,488.73 | $0.56 |
| 2024-12-03 | $47,448,743.80 | $8,355,109.94 | $0.55 |
| 2024-12-04 | $47,325,286.72 | $20,818,971.75 | $0.54 |
| 2024-12-05 | $50,268,855.81 | $12,634,086.75 | $0.58 |
| 2024-12-06 | $49,723,774.12 | $9,527,624.71 | $0.58 |
| 2024-12-07 | $48,731,759.38 | $6,686,735.02 | $0.56 |
| 2024-12-08 | $48,623,202.60 | $3,268,413.56 | $0.56 |
| 2024-12-09 | $50,610,432.42 | $88,828,881.49 | $0.59 |
| 2024-12-10 | $44,487,035.26 | $22,783,067.67 | $0.52 |
| 2024-12-11 | $41,193,382.32 | $25,462,023.94 | $0.48 |
| 2024-12-12 | $43,269,357.49 | $5,989,014.81 | $0.50 |
| 2024-12-13 | $44,256,582.32 | $6,659,633.79 | $0.51 |
| 2024-12-14 | $44,113,982.36 | $3,730,691.16 | $0.51 |
| 2024-12-15 | $42,817,674.69 | $1,991,838.19 | $0.49 |
| 2024-12-16 | $43,379,315.50 | $1,504,681.17 | $0.50 |
| 2024-12-17 | $42,192,948.20 | $2,176,057.64 | $0.49 |
| 2024-12-18 | $40,832,590.15 | $3,400,034.63 | $0.47 |
| 2024-12-19 | $37,606,939.30 | $1,803,707.62 | $0.44 |
| 2024-12-20 | $36,764,201.15 | $2,723,363.76 | $0.43 |
| 2024-12-21 | $38,027,807.80 | $4,192,047.04 | $0.44 |
| 2024-12-22 | $37,182,723.14 | $1,805,051.75 | $0.43 |
| 2024-12-23 | $40,675,673.97 | $7,010,263.16 | $0.47 |
| 2024-12-24 | $41,334,302.50 | $3,170,775.90 | $0.48 |
| 2024-12-25 | $41,724,564.80 | $60,268,982.89 | $0.48 |
| 2024-12-26 | $39,714,848.30 | $6,698,191.61 | $0.46 |
| 2024-12-27 | $37,132,658.73 | $2,678,257.36 | $0.43 |
| 2024-12-28 | $37,486,602.18 | $1,792,214.72 | $0.43 |
| 2024-12-29 | $39,750,363.42 | $3,459,399.95 | $0.46 |
| 2024-12-30 | $38,036,169.66 | $3,003,194.87 | $0.44 |
| 2024-12-31 | $38,264,913.10 | $3,194,452.78 | $0.44 |
| 2025-01-01 | $37,494,822.98 | $1,544,483.26 | $0.43 |
| 2025-01-02 | $37,901,061.33 | $1,202,179.58 | $0.44 |
| 2025-01-03 | $37,979,820.24 | $1,794,686.17 | $0.44 |
| 2025-01-04 | $39,272,987.19 | $1,731,130.80 | $0.45 |
| 2025-01-05 | $39,811,779.69 | $2,134,711.38 | $0.46 |
| 2025-01-06 | $42,124,207.95 | $8,527,863.61 | $0.49 |
| 2025-01-07 | $43,862,260.09 | $5,076,684.37 | $0.51 |
| 2025-01-08 | $41,525,569.62 | $78,930,192.74 | $0.48 |
| 2025-01-09 | $42,640,330.48 | $25,137,709.31 | $0.50 |
| 2025-01-10 | $53,223,353.13 | $75,044,508.92 | $0.61 |
| 2025-01-11 | $48,576,142.89 | $18,460,760.65 | $0.56 |
| 2025-01-12 | $56,488,710.90 | $37,874,873.82 | $0.65 |
| 2025-01-13 | $52,636,423.20 | $6,538,466.53 | $0.61 |
| 2025-01-14 | $47,022,110.17 | $23,974,216.24 | $0.54 |
| 2025-01-15 | $48,717,541.81 | $23,784,193.92 | $0.56 |
| 2025-01-16 | $47,567,559.96 | $15,755,003.74 | $0.55 |
| 2025-01-17 | $46,518,577.59 | $8,023,178.03 | $0.54 |
| 2025-01-18 | $47,179,361.59 | $6,607,688.51 | $0.54 |
| 2025-01-19 | $44,360,183.16 | $5,454,983.59 | $0.51 |
| 2025-01-20 | $42,136,991.92 | $6,875,311.05 | $0.48 |
| 2025-01-21 | $42,976,813.56 | $4,062,524.88 | $0.49 |
| 2025-01-22 | $41,868,423.99 | $3,019,538.24 | $0.48 |
| 2025-01-23 | $41,591,214.22 | $1,540,575.42 | $0.49 |
| 2025-01-24 | $41,350,859.01 | $2,750,916.09 | $0.48 |
| 2025-01-25 | $41,900,555.75 | $2,143,501.42 | $0.48 |
| 2025-01-26 | $43,270,139.00 | $3,059,512.13 | $0.50 |
| 2025-01-27 | $46,460,331.04 | $14,931,478.20 | $0.54 |
| 2025-01-28 | $43,449,001.60 | $7,080,622.19 | $0.50 |
| 2025-01-29 | $41,529,598.03 | $2,322,498.21 | $0.48 |
| 2025-01-30 | $42,399,266.63 | $1,375,452.77 | $0.49 |
| 2025-01-31 | $42,699,877.53 | $11,664,263.85 | $0.49 |
| 2025-02-01 | $41,614,946.42 | $3,030,183.55 | $0.48 |
| 2025-02-02 | $41,141,912.97 | $1,588,703.43 | $0.47 |
| 2025-02-03 | $37,592,403.02 | $3,257,781.98 | $0.43 |
| 2025-02-04 | $37,427,615.55 | $4,799,068.32 | $0.43 |
| 2025-02-05 | $35,883,803.74 | $2,465,238.49 | $0.42 |
| 2025-02-06 | $35,711,464.06 | $999,852.17 | $0.41 |
| 2025-02-07 | $34,954,530.57 | $712,994.68 | $0.40 |
| 2025-02-08 | $34,711,265.25 | $912,591.75 | $0.40 |
| 2025-02-09 | $35,533,294.08 | $564,865.84 | $0.41 |
| 2025-02-10 | $36,503,247.51 | $3,443,339.97 | $0.42 |
| 2025-02-11 | $36,992,384.74 | $4,980,588.58 | $0.43 |
| 2025-02-12 | $36,611,509.92 | $1,665,989.85 | $0.42 |
| 2025-02-13 | $37,111,123.42 | $1,648,325.23 | $0.43 |
| 2025-02-14 | $36,122,610.35 | $835,053.80 | $0.42 |
| 2025-02-15 | $36,399,801.58 | $680,303.40 | $0.42 |
| 2025-02-16 | $36,023,922.60 | $648,489.69 | $0.41 |
| 2025-02-17 | $37,018,547.72 | $2,508,726.41 | $0.43 |
| 2025-02-18 | $37,133,066.58 | $3,389,410.92 | $0.43 |
| 2025-02-19 | $36,417,965.80 | $1,425,910.73 | $0.42 |
| 2025-02-20 | $36,229,015.65 | $387,168.73 | $0.42 |
| 2025-02-21 | $36,684,785.04 | $456,098.73 | $0.42 |
| 2025-02-22 | $35,907,918.96 | $983,482.10 | $0.42 |
| 2025-02-23 | $37,389,160.72 | $1,461,639.19 | $0.43 |
| 2025-02-24 | $36,686,025.65 | $614,998.17 | $0.42 |
| 2025-02-25 | $32,867,199.15 | $3,334,806.80 | $0.38 |
| 2025-02-26 | $33,316,015.15 | $4,400,525.98 | $0.38 |
| 2025-02-27 | $32,604,928.46 | $692,053.02 | $0.37 |
| 2025-02-28 | $33,076,789.76 | $759,572.77 | $0.38 |
| 2025-03-01 | $32,156,603.58 | $1,531,140.41 | $0.37 |
| 2025-03-02 | $33,292,250.58 | $2,533,544.78 | $0.38 |
| 2025-03-03 | $34,889,456.38 | $1,787,082.94 | $0.40 |
| 2025-03-04 | $31,809,704.93 | $1,880,305.17 | $0.37 |
| 2025-03-05 | $31,049,199.50 | $744,268.75 | $0.36 |
| 2025-03-06 | $31,652,202.49 | $590,605.42 | $0.36 |
| 2025-03-07 | $30,991,643.99 | $317,938.04 | $0.36 |
| 2025-03-08 | $30,326,243.55 | $374,586.06 | $0.35 |
| 2025-03-09 | $30,150,446.65 | $167,847.22 | $0.35 |
| 2025-03-10 | $27,834,297.23 | $1,580,234.07 | $0.32 |
| 2025-03-11 | $26,170,765.27 | $7,323,837.50 | $0.30 |
| 2025-03-12 | $26,462,622.92 | $2,721,420.98 | $0.30 |
| 2025-03-13 | $27,735,755.77 | $662,652.73 | $0.32 |
| 2025-03-14 | $28,035,666.58 | $1,358,704.28 | $0.32 |
| 2025-03-15 | $28,599,445.42 | $425,199.68 | $0.33 |
| 2025-03-16 | $28,332,748.23 | $738,773.18 | $0.33 |
| 2025-03-17 | $28,172,918.44 | $610,714.11 | $0.32 |
| 2025-03-18 | $28,842,411.46 | $722,716.31 | $0.33 |
| 2025-03-19 | $29,081,926.84 | $1,945,974.56 | $0.33 |
| 2025-03-20 | $29,482,834.85 | $3,750,171.90 | $0.34 |
| 2025-03-21 | $29,710,307.35 | $3,375,701.25 | $0.34 |
| 2025-03-22 | $28,775,022.19 | $768,774.88 | $0.33 |
| 2025-03-23 | $28,600,232.74 | $716,058.66 | $0.33 |
| 2025-03-24 | $28,697,872.62 | $166,703.95 | $0.33 |
| 2025-03-25 | $28,971,060.33 | $368,453.00 | $0.33 |
| 2025-03-26 | $29,500,054.57 | $1,287,733.73 | $0.34 |
| 2025-03-27 | $28,889,748.47 | $454,768.63 | $0.33 |
| 2025-03-28 | $29,247,798.26 | $234,851.43 | $0.34 |
| 2025-03-29 | $26,968,194.72 | $853,234.37 | $0.31 |
| 2025-03-30 | $26,270,515.13 | $633,578.62 | $0.30 |
| 2025-03-31 | $26,366,314.73 | $177,330.53 | $0.30 |
| 2025-04-01 | $25,388,369.87 | $1,654,811.70 | $0.29 |
| 2025-04-02 | $25,487,178.84 | $308,447.74 | $0.29 |
| 2025-04-03 | $24,320,847.10 | $674,626.58 | $0.28 |
| 2025-04-04 | $24,795,699.98 | $171,115.79 | $0.28 |
| 2025-04-05 | $24,593,366.88 | $330,293.82 | $0.28 |
| 2025-04-06 | $24,912,194.93 | $205,532.13 | $0.29 |
| 2025-04-07 | $23,787,906.37 | $1,276,122.40 | $0.27 |
| 2025-04-08 | $24,039,125.12 | $5,409,305.56 | $0.28 |
| 2025-04-09 | $24,958,739.52 | $2,910,030.52 | $0.29 |
| 2025-04-10 | $28,811,927.98 | $6,119,765.03 | $0.33 |
| 2025-04-11 | $28,363,299.91 | $3,236,524.81 | $0.32 |
| 2025-04-12 | $28,536,628.44 | $729,935.98 | $0.33 |
| 2025-04-13 | $28,875,187.16 | $2,398,627.00 | $0.33 |
| 2025-04-14 | $28,309,303.61 | $1,359,230.02 | $0.32 |
| 2025-04-15 | $27,839,574.09 | $481,432.63 | $0.32 |
| 2025-04-16 | $29,412,469.25 | $2,833,830.67 | $0.34 |
| 2025-04-17 | $31,296,444.14 | $7,311,975.60 | $0.36 |
| 2025-04-18 | $31,320,535.98 | $1,704,770.60 | $0.36 |
| 2025-04-19 | $31,328,550.44 | $929,846.23 | $0.36 |
| 2025-04-20 | $31,481,886.56 | $516,226.35 | $0.36 |
| 2025-04-21 | $30,370,757.74 | $1,037,819.00 | $0.35 |
| 2025-04-22 | $30,492,508.51 | $423,580.91 | $0.35 |
| 2025-04-23 | $31,407,508.88 | $3,020,220.33 | $0.36 |
| 2025-04-24 | $31,187,419.00 | $1,369,523.33 | $0.36 |
| 2025-04-25 | $30,727,940.32 | $1,172,664.72 | $0.35 |
| 2025-04-26 | $30,867,898.10 | $867,882.02 | $0.35 |
| 2025-04-27 | $30,794,978.23 | $1,177,160.66 | $0.35 |
| 2025-04-28 | $31,697,373.54 | $7,573,353.42 | $0.36 |
| 2025-04-29 | $32,378,330.21 | $2,499,030.32 | $0.37 |
| 2025-04-30 | $32,489,898.05 | $15,953,765.90 | $0.37 |
| 2025-05-01 | $31,473,879.51 | $1,395,447.76 | $0.36 |
| 2025-05-02 | $31,229,283.03 | $585,188.94 | $0.36 |
| 2025-05-03 | $32,470,598.82 | $683,560.52 | $0.37 |
| 2025-05-04 | $32,043,183.96 | $751,586.00 | $0.37 |
| 2025-05-05 | $32,140,886.60 | $974,129.81 | $0.37 |
| 2025-05-06 | $31,415,345.19 | $1,111,006.90 | $0.36 |
| 2025-05-07 | $30,056,141.71 | $1,484,827.28 | $0.34 |
| 2025-05-08 | $29,287,125.45 | $535,903.48 | $0.34 |
| 2025-05-09 | $30,828,397.23 | $953,496.28 | $0.35 |
| 2025-05-10 | $31,404,592.00 | $1,070,909.99 | $0.36 |
| 2025-05-11 | $31,843,820.74 | $842,777.99 | $0.36 |
| 2025-05-12 | $32,207,110.58 | $3,398,439.93 | $0.37 |
| 2025-05-13 | $32,059,662.25 | $1,288,338.92 | $0.36 |
| 2025-05-14 | $32,311,833.26 | $2,036,799.05 | $0.37 |
| 2025-05-15 | $32,455,521.87 | $989,398.94 | $0.37 |
| 2025-05-16 | $31,117,324.34 | $996,074.57 | $0.36 |
| 2025-05-17 | $31,415,880.37 | $335,907.85 | $0.36 |
| 2025-05-18 | $30,755,229.93 | $391,462.33 | $0.35 |
| 2025-05-19 | $30,934,919.49 | $254,455.32 | $0.35 |
| 2025-05-20 | $30,198,097.86 | $515,488.87 | $0.34 |
| 2025-05-21 | $30,308,003.28 | $240,189.83 | $0.35 |
| 2025-05-22 | $30,524,406.62 | $252,080.55 | $0.35 |
| 2025-05-23 | $30,927,981.87 | $332,630.35 | $0.35 |
| 2025-05-24 | $30,281,461.36 | $544,455.31 | $0.35 |
| 2025-05-25 | $30,345,388.28 | $174,085.05 | $0.35 |
| 2025-05-26 | $30,063,092.69 | $245,036.02 | $0.34 |
| 2025-05-27 | $29,673,553.53 | $239,864.60 | $0.34 |
| 2025-05-28 | $29,646,177.94 | $284,652.52 | $0.34 |
| 2025-05-29 | $29,346,413.89 | $198,415.75 | $0.33 |
| 2025-05-30 | $29,187,263.04 | $95,385.87 | $0.33 |
| 2025-05-31 | $27,776,533.68 | $445,442.99 | $0.32 |
| 2025-06-01 | $27,410,125.81 | $311,267.94 | $0.31 |
| 2025-06-02 | $27,377,457.44 | $195,637.98 | $0.31 |
| 2025-06-03 | $29,006,437.70 | $1,773,146.76 | $0.33 |
| 2025-06-04 | $28,343,059.48 | $520,737.25 | $0.32 |
| 2025-06-05 | $28,515,358.11 | $278,533.55 | $0.33 |
| 2025-06-06 | $27,239,287.56 | $393,744.11 | $0.31 |
| 2025-06-06 | $27,675,372.29 | $237,599.33 | $0.32 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
