hehe HEHE #2104
$0.005517 25.73% (1d)
Market Overview
hehe current market price is $0.005517 with a 24 hour trading volume of $325.24K. The total available supply of hehe is 840.71M HEHE with a maximum supply of 1.00B HEHE. It has secured Rank 2104 in the cryptocurrency market with a marketcap of $4,638.21K. The HEHE price is 0.27% up in the last one hour.
The high price of the hehe is $0.005630 and low price is $0.004388 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
hehe Rank
2104
hehe Price
$0.005517
Market Cap
$4,638.21K 26.1%
Fully Diluted Valuation
$4,638.21K
Trading Volume(24h)
$325.24K
Circulating Supply
840.71M HEHE
Total Supply
840.71M HEHE
Max Supply
1.00B HEHE
High(24h)
$0.005630
Low(24h)
$0.004388
All-time High
$0.0461 87.94%
17 Nov 2024
All-time Low
$0.001852 200.39%
14 Jul 2024
Cryptocurrency hehe Calculator
Want to convert more cryptocurrencies?
hehe Price Chart
1h
0.27%
24h
25.73%
7d
21.99%
14d
4.61%
30d
0.53%
60d
79.93%
200d
81.49%
1y
0%
hehe Historical Data
Historical data of hehe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $355,881.33 | $0.00 |
| 2024-07-13 | $0.00 | $355,881.33 | $0.00 |
| 2024-07-14 | $0.00 | $355,476.81 | $0.00 |
| 2024-07-15 | $0.00 | $431,886.35 | $0.00 |
| 2024-07-16 | $6,578,980.64 | $3,913,823.33 | $0.01 |
| 2024-07-17 | $10,031,467.10 | $2,345,565.79 | $0.01 |
| 2024-07-18 | $7,821,354.39 | $69,136.39 | $0.01 |
| 2024-07-19 | $8,929,654.19 | $1,694,589.50 | $0.01 |
| 2024-07-20 | $11,573,882.68 | $1,619,741.99 | $0.01 |
| 2024-07-21 | $12,838,629.21 | $1,783,594.44 | $0.02 |
| 2024-07-22 | $11,071,153.49 | $2,036,404.14 | $0.01 |
| 2024-07-23 | $18,633,460.00 | $6,298,079.84 | $0.02 |
| 2024-07-24 | $24,671,096.69 | $7,121,960.44 | $0.03 |
| 2024-07-25 | $18,977,644.26 | $3,536,944.42 | $0.02 |
| 2024-07-26 | $15,757,349.02 | $2,479,304.47 | $0.02 |
| 2024-07-27 | $17,494,451.31 | $2,382,873.33 | $0.02 |
| 2024-07-28 | $12,669,993.88 | $2,398,213.56 | $0.02 |
| 2024-07-29 | $13,620,996.30 | $2,548,362.52 | $0.02 |
| 2024-07-30 | $11,199,277.47 | $2,790,306.61 | $0.01 |
| 2024-07-31 | $11,113,709.63 | $1,530,015.90 | $0.01 |
| 2024-08-01 | $10,162,792.26 | $1,015,844.67 | $0.01 |
| 2024-08-02 | $8,322,506.39 | $1,668,876.39 | $0.01 |
| 2024-08-03 | $6,549,683.81 | $935,058.95 | $0.01 |
| 2024-08-04 | $5,001,639.50 | $1,320,445.87 | $0.01 |
| 2024-08-05 | $3,868,713.99 | $753,585.92 | $0.00 |
| 2024-08-06 | $4,027,062.18 | $1,481,025.25 | $0.00 |
| 2024-08-07 | $6,171,095.64 | $1,834,676.92 | $0.01 |
| 2024-08-08 | $9,137,576.84 | $1,453,990.10 | $0.01 |
| 2024-08-09 | $7,238,459.38 | $1,151,519.69 | $0.01 |
| 2024-08-10 | $6,096,107.25 | $603,196.62 | $0.01 |
| 2024-08-11 | $4,558,529.76 | $327,816.56 | $0.01 |
| 2024-08-12 | $3,954,182.32 | $518,817.82 | $0.00 |
| 2024-08-13 | $4,444,524.64 | $560,998.04 | $0.01 |
| 2024-08-14 | $5,350,779.06 | $492,107.87 | $0.01 |
| 2024-08-15 | $5,049,508.11 | $341,228.23 | $0.01 |
| 2024-08-16 | $4,468,814.91 | $402,660.39 | $0.01 |
| 2024-08-17 | $4,263,275.54 | $309,396.76 | $0.01 |
| 2024-08-18 | $4,358,322.01 | $167,930.62 | $0.01 |
| 2024-08-19 | $3,693,706.31 | $197,604.13 | $0.00 |
| 2024-08-20 | $3,092,859.73 | $236,282.09 | $0.00 |
| 2024-08-21 | $3,343,554.91 | $311,325.43 | $0.00 |
| 2024-08-22 | $3,344,610.00 | $198,681.95 | $0.00 |
| 2024-08-23 | $3,131,242.69 | $179,159.41 | $0.00 |
| 2024-08-24 | $5,505,627.76 | $772,988.43 | $0.01 |
| 2024-08-25 | $6,473,149.71 | $619,095.62 | $0.01 |
| 2024-08-26 | $6,796,611.95 | $398,033.13 | $0.01 |
| 2024-08-27 | $5,097,884.68 | $162,329.46 | $0.01 |
| 2024-08-28 | $4,488,255.72 | $209,596.24 | $0.01 |
| 2024-08-29 | $4,193,673.93 | $132,617.74 | $0.00 |
| 2024-08-30 | $4,011,815.59 | $124,662.02 | $0.00 |
| 2024-08-31 | $4,000,889.69 | $120,792.46 | $0.00 |
| 2024-09-01 | $3,631,557.53 | $91,073.38 | $0.00 |
| 2024-09-02 | $3,182,757.91 | $78,351.09 | $0.00 |
| 2024-09-03 | $3,265,983.66 | $272,278.12 | $0.00 |
| 2024-09-04 | $3,175,837.18 | $195,068.03 | $0.00 |
| 2024-09-05 | $3,751,026.74 | $136,865.50 | $0.00 |
| 2024-09-06 | $3,091,747.98 | $198,218.97 | $0.00 |
| 2024-09-07 | $3,027,600.47 | $118,948.68 | $0.00 |
| 2024-09-08 | $3,250,891.73 | $69,161.81 | $0.00 |
| 2024-09-09 | $3,455,361.74 | $149,291.36 | $0.00 |
| 2024-09-10 | $4,230,271.01 | $235,701.34 | $0.01 |
| 2024-09-11 | $4,711,807.45 | $307,566.76 | $0.01 |
| 2024-09-12 | $4,546,910.37 | $262,578.44 | $0.01 |
| 2024-09-13 | $6,513,132.83 | $821,585.17 | $0.01 |
| 2024-09-14 | $7,809,839.96 | $381,912.13 | $0.01 |
| 2024-09-15 | $7,193,727.40 | $390,966.67 | $0.01 |
| 2024-09-16 | $5,390,068.42 | $255,855.40 | $0.01 |
| 2024-09-17 | $5,375,365.84 | $162,237.94 | $0.01 |
| 2024-09-18 | $6,293,190.10 | $331,402.52 | $0.01 |
| 2024-09-19 | $7,747,292.29 | $390,616.23 | $0.01 |
| 2024-09-20 | $17,640,501.50 | $3,419,051.18 | $0.02 |
| 2024-09-21 | $18,011,919.07 | $2,371,975.51 | $0.02 |
| 2024-09-22 | $28,398,504.36 | $4,304,492.18 | $0.03 |
| 2024-09-23 | $24,927,675.81 | $2,512,249.66 | $0.03 |
| 2024-09-24 | $25,513,618.59 | $2,687,291.74 | $0.03 |
| 2024-09-25 | $28,774,438.35 | $2,444,634.32 | $0.03 |
| 2024-09-26 | $24,033,006.30 | $3,011,993.97 | $0.03 |
| 2024-09-27 | $24,461,690.88 | $2,644,779.54 | $0.03 |
| 2024-09-28 | $20,277,403.51 | $2,836,689.73 | $0.02 |
| 2024-09-29 | $17,101,899.29 | $1,663,366.15 | $0.02 |
| 2024-09-30 | $19,142,468.82 | $1,561,821.11 | $0.02 |
| 2024-10-01 | $18,997,300.04 | $1,645,197.52 | $0.02 |
| 2024-10-02 | $16,584,604.43 | $1,478,519.07 | $0.02 |
| 2024-10-03 | $15,393,004.05 | $1,741,854.77 | $0.02 |
| 2024-10-04 | $13,613,472.69 | $1,205,553.32 | $0.02 |
| 2024-10-05 | $18,480,944.62 | $1,841,510.01 | $0.02 |
| 2024-10-06 | $16,526,203.06 | $2,065,428.67 | $0.02 |
| 2024-10-07 | $23,045,484.25 | $1,999,709.03 | $0.03 |
| 2024-10-08 | $16,608,520.05 | $1,927,609.00 | $0.02 |
| 2024-10-09 | $18,569,431.03 | $1,459,723.20 | $0.02 |
| 2024-10-10 | $17,877,862.67 | $2,335,365.61 | $0.02 |
| 2024-10-11 | $25,613,716.12 | $1,784,450.44 | $0.03 |
| 2024-10-12 | $28,226,985.29 | $1,813,170.38 | $0.03 |
| 2024-10-13 | $23,383,319.70 | $1,656,807.43 | $0.03 |
| 2024-10-14 | $21,159,227.19 | $1,169,221.90 | $0.03 |
| 2024-10-15 | $23,305,736.47 | $2,256,044.75 | $0.03 |
| 2024-10-16 | $20,014,466.69 | $1,282,749.83 | $0.02 |
| 2024-10-17 | $17,309,601.89 | $1,146,430.42 | $0.02 |
| 2024-10-18 | $16,592,061.41 | $1,848,631.78 | $0.02 |
| 2024-10-19 | $15,948,967.57 | $1,417,416.13 | $0.02 |
| 2024-10-20 | $14,381,555.16 | $999,541.20 | $0.02 |
| 2024-10-21 | $15,684,478.63 | $977,448.90 | $0.02 |
| 2024-10-22 | $12,801,339.08 | $1,037,113.12 | $0.02 |
| 2024-10-23 | $14,099,638.77 | $780,185.39 | $0.02 |
| 2024-10-24 | $11,834,497.19 | $837,401.03 | $0.01 |
| 2024-10-25 | $11,126,326.93 | $844,228.07 | $0.01 |
| 2024-10-26 | $10,830,028.43 | $956,131.63 | $0.01 |
| 2024-10-27 | $9,808,445.44 | $572,885.04 | $0.01 |
| 2024-10-28 | $12,059,579.91 | $651,795.18 | $0.01 |
| 2024-10-29 | $11,882,100.60 | $857,362.17 | $0.01 |
| 2024-10-30 | $15,058,177.46 | $1,725,591.45 | $0.02 |
| 2024-10-31 | $13,843,239.86 | $884,084.33 | $0.02 |
| 2024-11-01 | $12,236,728.76 | $584,795.67 | $0.01 |
| 2024-11-02 | $13,009,996.54 | $380,414.32 | $0.02 |
| 2024-11-03 | $12,494,517.90 | $802,329.29 | $0.01 |
| 2024-11-04 | $10,658,947.86 | $465,406.96 | $0.01 |
| 2024-11-05 | $11,326,111.29 | $437,541.84 | $0.01 |
| 2024-11-06 | $13,838,815.58 | $1,049,821.26 | $0.02 |
| 2024-11-07 | $17,422,305.94 | $1,103,946.96 | $0.02 |
| 2024-11-08 | $17,983,146.97 | $1,066,585.46 | $0.02 |
| 2024-11-09 | $16,908,499.45 | $1,271,002.81 | $0.02 |
| 2024-11-10 | $15,891,092.49 | $597,898.00 | $0.02 |
| 2024-11-11 | $21,300,917.20 | $1,334,846.38 | $0.03 |
| 2024-11-12 | $27,612,567.89 | $3,358,021.02 | $0.03 |
| 2024-11-13 | $23,620,320.61 | $1,496,535.53 | $0.03 |
| 2024-11-14 | $25,556,724.43 | $3,108,999.60 | $0.03 |
| 2024-11-15 | $23,661,675.62 | $3,376,285.01 | $0.03 |
| 2024-11-16 | $25,768,923.87 | $1,910,459.43 | $0.03 |
| 2024-11-17 | $31,571,192.61 | $2,032,198.80 | $0.04 |
| 2024-11-18 | $37,297,951.33 | $4,878,639.13 | $0.04 |
| 2024-11-19 | $32,618,971.42 | $2,548,372.62 | $0.04 |
| 2024-11-20 | $27,588,656.36 | $1,960,448.51 | $0.03 |
| 2024-11-21 | $26,474,434.84 | $2,364,915.76 | $0.03 |
| 2024-11-22 | $27,196,729.11 | $2,068,920.95 | $0.03 |
| 2024-11-23 | $23,876,706.85 | $1,848,446.67 | $0.03 |
| 2024-11-24 | $21,189,278.70 | $1,754,495.45 | $0.03 |
| 2024-11-25 | $18,798,225.91 | $902,328.77 | $0.02 |
| 2024-11-26 | $16,907,182.40 | $1,859,961.46 | $0.02 |
| 2024-11-27 | $15,456,366.39 | $1,055,540.19 | $0.02 |
| 2024-11-28 | $19,241,743.29 | $1,308,619.94 | $0.02 |
| 2024-11-29 | $16,272,181.00 | $994,121.62 | $0.02 |
| 2024-11-30 | $17,134,797.01 | $655,917.37 | $0.02 |
| 2024-12-01 | $16,024,958.41 | $901,857.64 | $0.02 |
| 2024-12-02 | $15,076,910.73 | $666,347.70 | $0.02 |
| 2024-12-03 | $14,039,533.22 | $836,337.45 | $0.02 |
| 2024-12-04 | $16,014,567.01 | $663,874.61 | $0.02 |
| 2024-12-05 | $16,381,509.50 | $880,700.46 | $0.02 |
| 2024-12-06 | $16,925,043.40 | $1,000,133.36 | $0.02 |
| 2024-12-07 | $15,913,883.03 | $1,143,259.82 | $0.02 |
| 2024-12-08 | $16,413,684.22 | $540,700.31 | $0.02 |
| 2024-12-09 | $15,921,905.18 | $564,750.88 | $0.02 |
| 2024-12-10 | $14,326,276.97 | $643,114.35 | $0.02 |
| 2024-12-11 | $13,819,211.45 | $487,287.49 | $0.02 |
| 2024-12-12 | $13,075,385.61 | $601,942.62 | $0.02 |
| 2024-12-13 | $12,366,881.32 | $388,484.56 | $0.01 |
| 2024-12-14 | $11,904,946.85 | $361,529.81 | $0.01 |
| 2024-12-15 | $11,979,679.10 | $355,958.66 | $0.01 |
| 2024-12-16 | $11,847,751.78 | $229,980.36 | $0.01 |
| 2024-12-17 | $10,446,768.02 | $430,221.39 | $0.01 |
| 2024-12-18 | $12,928,824.96 | $1,006,808.07 | $0.02 |
| 2024-12-19 | $15,784,257.74 | $2,003,064.86 | $0.02 |
| 2024-12-20 | $12,203,651.31 | $832,220.60 | $0.01 |
| 2024-12-21 | $12,153,519.45 | $631,200.65 | $0.01 |
| 2024-12-22 | $13,010,129.96 | $585,231.35 | $0.02 |
| 2024-12-23 | $11,578,004.31 | $530,623.82 | $0.01 |
| 2024-12-24 | $12,636,421.14 | $326,722.93 | $0.02 |
| 2024-12-25 | $12,847,401.93 | $325,231.83 | $0.02 |
| 2024-12-26 | $12,295,270.23 | $165,810.28 | $0.01 |
| 2024-12-27 | $11,067,288.87 | $425,853.42 | $0.01 |
| 2024-12-28 | $10,181,154.19 | $310,104.88 | $0.01 |
| 2024-12-29 | $11,015,211.22 | $371,062.32 | $0.01 |
| 2024-12-30 | $9,556,253.81 | $360,434.06 | $0.01 |
| 2024-12-31 | $9,615,350.29 | $397,759.79 | $0.01 |
| 2025-01-01 | $8,767,205.59 | $391,169.98 | $0.01 |
| 2025-01-02 | $8,967,501.28 | $246,121.06 | $0.01 |
| 2025-01-03 | $10,093,425.33 | $630,451.92 | $0.01 |
| 2025-01-04 | $10,399,610.44 | $532,443.24 | $0.01 |
| 2025-01-05 | $9,882,732.31 | $180,667.48 | $0.01 |
| 2025-01-06 | $9,141,172.52 | $177,479.29 | $0.01 |
| 2025-01-07 | $9,122,996.24 | $227,990.54 | $0.01 |
| 2025-01-08 | $8,500,708.03 | $362,675.72 | $0.01 |
| 2025-01-09 | $7,861,262.70 | $486,875.39 | $0.01 |
| 2025-01-10 | $6,541,035.11 | $392,033.61 | $0.01 |
| 2025-01-11 | $6,572,140.41 | $241,766.45 | $0.01 |
| 2025-01-12 | $7,178,582.05 | $195,547.38 | $0.01 |
| 2025-01-13 | $9,375,730.31 | $541,898.54 | $0.01 |
| 2025-01-14 | $8,269,657.92 | $465,603.70 | $0.01 |
| 2025-01-15 | $7,874,262.65 | $141,783.93 | $0.01 |
| 2025-01-16 | $9,326,726.39 | $230,957.54 | $0.01 |
| 2025-01-17 | $10,346,213.51 | $390,083.66 | $0.01 |
| 2025-01-18 | $9,061,942.33 | $333,060.37 | $0.01 |
| 2025-01-19 | $7,838,038.51 | $602,318.97 | $0.01 |
| 2025-01-20 | $6,034,198.92 | $865,113.28 | $0.01 |
| 2025-01-21 | $5,615,482.14 | $822,666.85 | $0.01 |
| 2025-01-22 | $5,879,606.27 | $282,804.27 | $0.01 |
| 2025-01-23 | $7,171,811.55 | $471,909.07 | $0.01 |
| 2025-01-24 | $5,952,913.60 | $388,377.26 | $0.01 |
| 2025-01-25 | $5,067,526.85 | $464,297.59 | $0.01 |
| 2025-01-26 | $5,310,429.20 | $220,798.06 | $0.01 |
| 2025-01-27 | $4,840,478.64 | $295,732.40 | $0.01 |
| 2025-01-28 | $4,780,972.06 | $376,602.07 | $0.01 |
| 2025-01-29 | $4,969,397.75 | $340,423.86 | $0.01 |
| 2025-01-30 | $4,832,249.65 | $220,460.97 | $0.01 |
| 2025-01-31 | $4,735,878.79 | $104,467.74 | $0.01 |
| 2025-02-01 | $4,446,844.41 | $114,244.49 | $0.01 |
| 2025-02-02 | $3,569,511.13 | $163,759.87 | $0.00 |
| 2025-02-03 | $3,400,838.34 | $246,161.71 | $0.00 |
| 2025-02-04 | $4,102,131.20 | $274,663.49 | $0.00 |
| 2025-02-05 | $3,639,610.26 | $244,151.23 | $0.00 |
| 2025-02-06 | $3,477,591.26 | $128,376.98 | $0.00 |
| 2025-02-07 | $3,216,987.12 | $88,974.62 | $0.00 |
| 2025-02-08 | $3,333,126.78 | $50,081.65 | $0.00 |
| 2025-02-09 | $4,202,241.95 | $183,273.71 | $0.00 |
| 2025-02-10 | $3,728,520.43 | $143,747.39 | $0.00 |
| 2025-02-11 | $3,496,416.25 | $78,166.40 | $0.00 |
| 2025-02-12 | $3,352,901.70 | $42,622.41 | $0.00 |
| 2025-02-13 | $3,592,308.80 | $52,312.35 | $0.00 |
| 2025-02-14 | $3,320,322.56 | $73,728.07 | $0.00 |
| 2025-02-15 | $3,996,511.00 | $115,320.42 | $0.00 |
| 2025-02-16 | $4,107,922.31 | $213,687.24 | $0.00 |
| 2025-02-17 | $4,174,791.77 | $72,354.58 | $0.00 |
| 2025-02-18 | $3,346,667.56 | $63,692.48 | $0.00 |
| 2025-02-19 | $3,083,624.71 | $92,875.91 | $0.00 |
| 2025-02-20 | $3,082,080.54 | $34,709.11 | $0.00 |
| 2025-02-21 | $3,246,677.87 | $29,038.61 | $0.00 |
| 2025-02-22 | $3,130,305.68 | $62,203.98 | $0.00 |
| 2025-02-23 | $3,324,590.19 | $33,262.64 | $0.00 |
| 2025-02-24 | $3,134,912.58 | $29,918.87 | $0.00 |
| 2025-02-25 | $2,700,941.94 | $48,976.36 | $0.00 |
| 2025-02-26 | $2,693,326.71 | $75,163.91 | $0.00 |
| 2025-02-27 | $2,316,284.68 | $89,704.14 | $0.00 |
| 2025-02-28 | $2,593,208.40 | $47,336.27 | $0.00 |
| 2025-03-01 | $2,604,454.32 | $38,510.42 | $0.00 |
| 2025-03-02 | $2,552,211.35 | $31,882.72 | $0.00 |
| 2025-03-03 | $3,063,506.48 | $50,210.26 | $0.00 |
| 2025-03-04 | $2,376,953.74 | $40,545.50 | $0.00 |
| 2025-03-05 | $2,370,030.94 | $73,658.36 | $0.00 |
| 2025-03-06 | $2,426,468.00 | $23,113.21 | $0.00 |
| 2025-03-07 | $2,422,850.95 | $19,119.25 | $0.00 |
| 2025-03-08 | $2,375,439.60 | $18,478.59 | $0.00 |
| 2025-03-09 | $2,279,433.07 | $14,338.15 | $0.00 |
| 2025-03-10 | $1,999,749.71 | $29,025.79 | $0.00 |
| 2025-03-11 | $1,936,927.52 | $26,467.99 | $0.00 |
| 2025-03-12 | $1,728,863.63 | $55,559.12 | $0.00 |
| 2025-03-13 | $1,869,605.03 | $24,665.93 | $0.00 |
| 2025-03-14 | $2,332,297.86 | $109,622.57 | $0.00 |
| 2025-03-15 | $3,952,538.39 | $568,461.48 | $0.00 |
| 2025-03-16 | $3,697,530.20 | $580,188.39 | $0.00 |
| 2025-03-17 | $3,121,037.20 | $131,108.67 | $0.00 |
| 2025-03-18 | $2,834,523.64 | $61,799.21 | $0.00 |
| 2025-03-19 | $2,765,506.08 | $33,886.75 | $0.00 |
| 2025-03-20 | $3,404,442.88 | $214,050.88 | $0.00 |
| 2025-03-21 | $3,205,894.48 | $66,383.70 | $0.00 |
| 2025-03-22 | $3,403,625.23 | $32,731.99 | $0.00 |
| 2025-03-23 | $3,441,550.25 | $29,512.38 | $0.00 |
| 2025-03-24 | $3,308,555.79 | $28,716.11 | $0.00 |
| 2025-03-25 | $4,029,371.58 | $128,099.08 | $0.00 |
| 2025-03-26 | $4,871,105.27 | $240,797.55 | $0.01 |
| 2025-03-27 | $4,660,082.93 | $223,119.05 | $0.01 |
| 2025-03-28 | $4,714,560.43 | $66,435.58 | $0.01 |
| 2025-03-29 | $4,371,545.17 | $60,715.55 | $0.01 |
| 2025-03-30 | $3,741,140.01 | $43,569.57 | $0.00 |
| 2025-03-31 | $3,689,742.96 | $19,032.12 | $0.00 |
| 2025-04-01 | $3,502,112.35 | $27,372.48 | $0.00 |
| 2025-04-02 | $3,443,427.67 | $35,279.91 | $0.00 |
| 2025-04-03 | $3,189,797.79 | $41,987.43 | $0.00 |
| 2025-04-04 | $2,960,753.15 | $55,178.08 | $0.00 |
| 2025-04-05 | $3,083,394.88 | $42,245.12 | $0.00 |
| 2025-04-06 | $3,033,983.00 | $20,166.63 | $0.00 |
| 2025-04-07 | $2,648,319.25 | $14,231.27 | $0.00 |
| 2025-04-08 | $2,713,280.57 | $51,451.66 | $0.00 |
| 2025-04-09 | $2,635,898.97 | $28,515.64 | $0.00 |
| 2025-04-10 | $4,091,126.29 | $112,789.00 | $0.00 |
| 2025-04-11 | $3,927,185.34 | $204,531.46 | $0.00 |
| 2025-04-12 | $4,207,116.68 | $110,451.77 | $0.01 |
| 2025-04-13 | $4,882,226.67 | $101,598.23 | $0.01 |
| 2025-04-14 | $4,122,042.05 | $66,191.44 | $0.00 |
| 2025-04-15 | $4,398,261.40 | $31,603.64 | $0.01 |
| 2025-04-16 | $4,375,921.59 | $35,891.54 | $0.01 |
| 2025-04-17 | $4,245,860.18 | $28,610.00 | $0.01 |
| 2025-04-18 | $4,036,334.87 | $33,014.19 | $0.00 |
| 2025-04-19 | $3,839,268.17 | $20,572.01 | $0.00 |
| 2025-04-20 | $3,835,955.82 | $16,832.15 | $0.00 |
| 2025-04-21 | $3,705,597.37 | $25,729.77 | $0.00 |
| 2025-04-22 | $3,631,434.54 | $33,098.68 | $0.00 |
| 2025-04-23 | $4,633,887.87 | $103,152.67 | $0.01 |
| 2025-04-24 | $4,232,169.04 | $189,105.55 | $0.01 |
| 2025-04-25 | $4,311,389.83 | $56,585.99 | $0.01 |
| 2025-04-26 | $4,567,762.49 | $167,572.75 | $0.01 |
| 2025-04-27 | $4,503,263.85 | $68,035.67 | $0.01 |
| 2025-04-28 | $4,676,234.27 | $102,477.74 | $0.01 |
| 2025-04-29 | $4,474,933.44 | $38,017.14 | $0.01 |
| 2025-04-30 | $4,253,155.04 | $49,941.83 | $0.01 |
| 2025-05-01 | $4,232,265.07 | $28,620.80 | $0.01 |
| 2025-05-02 | $4,190,620.26 | $48,080.69 | $0.00 |
| 2025-05-03 | $4,024,041.21 | $20,046.20 | $0.00 |
| 2025-05-04 | $4,007,390.41 | $21,243.22 | $0.00 |
| 2025-05-05 | $3,935,054.61 | $13,219.40 | $0.00 |
| 2025-05-06 | $4,058,222.09 | $16,993.91 | $0.00 |
| 2025-05-07 | $3,989,566.63 | $15,679.13 | $0.00 |
| 2025-05-08 | $4,140,112.75 | $18,184.64 | $0.00 |
| 2025-05-09 | $4,705,243.95 | $58,940.62 | $0.01 |
| 2025-05-10 | $5,550,180.58 | $110,189.78 | $0.01 |
| 2025-05-11 | $6,140,146.20 | $308,937.05 | $0.01 |
| 2025-05-12 | $5,623,877.86 | $137,030.99 | $0.01 |
| 2025-05-13 | $5,665,120.89 | $346,640.33 | $0.01 |
| 2025-05-14 | $5,776,252.53 | $179,616.47 | $0.01 |
| 2025-05-15 | $5,119,738.49 | $44,306.32 | $0.01 |
| 2025-05-16 | $4,517,189.38 | $84,913.63 | $0.01 |
| 2025-05-17 | $4,532,137.52 | $35,815.16 | $0.01 |
| 2025-05-18 | $4,090,735.01 | $53,544.89 | $0.00 |
| 2025-05-19 | $4,339,163.00 | $55,311.13 | $0.01 |
| 2025-05-20 | $4,592,691.22 | $63,766.37 | $0.01 |
| 2025-05-21 | $4,408,733.04 | $34,692.96 | $0.01 |
| 2025-05-22 | $4,692,571.45 | $18,265.62 | $0.01 |
| 2025-05-23 | $5,950,858.01 | $367,607.96 | $0.01 |
| 2025-05-24 | $4,995,773.67 | $356,789.19 | $0.01 |
| 2025-05-25 | $4,895,692.45 | $36,949.14 | $0.01 |
| 2025-05-26 | $4,850,495.71 | $17,257.60 | $0.01 |
| 2025-05-27 | $4,697,338.35 | $23,125.21 | $0.01 |
| 2025-05-28 | $4,787,585.56 | $14,428.98 | $0.01 |
| 2025-05-29 | $4,199,413.80 | $99,354.04 | $0.00 |
| 2025-05-30 | $4,104,887.46 | $83,648.79 | $0.00 |
| 2025-05-31 | $3,736,418.40 | $48,788.69 | $0.00 |
| 2025-06-01 | $3,884,983.31 | $24,280.29 | $0.00 |
| 2025-06-02 | $4,050,454.64 | $27,557.01 | $0.00 |
| 2025-06-03 | $4,158,288.83 | $54,914.77 | $0.00 |
| 2025-06-04 | $3,793,731.72 | $43,718.08 | $0.00 |
| 2025-06-05 | $3,557,883.79 | $77,638.01 | $0.00 |
| 2025-06-06 | $3,136,439.56 | $63,313.54 | $0.00 |
| 2025-06-07 | $3,397,638.82 | $41,503.08 | $0.00 |
| 2025-06-08 | $4,296,403.29 | $262,422.16 | $0.01 |
| 2025-06-08 | $4,198,863.19 | $269,025.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
