Hippo Protocol HP #717
$0.0455 0.18% (1d)
Market Overview
Hippo Protocol current market price is $0.0455 with a 24 hour trading volume of $198.84K. The total available supply of Hippo Protocol is 1.11B HP. It has secured Rank 717 in the cryptocurrency market with a marketcap of $48.33M. The HP price is 0.41% up in the last one hour.
The high price of the Hippo Protocol is $0.0459 and low price is $0.0452 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hippo Protocol Rank
717
Hippo Protocol Price
$0.0455
Market Cap
$48.33M 0.37%
Fully Diluted Valuation
$50.60M
Trading Volume(24h)
$198.84K
Circulating Supply
1.06B HP
Total Supply
1.11B HP
Max Supply
(Not Available)
High(24h)
$0.0459
Low(24h)
$0.0452
All-time High
$0.0513 11.42%
13 May 2025
All-time Low
$0.0436 4.34%
31 May 2025
Cryptocurrency Hippo Protocol Calculator
Want to convert more cryptocurrencies?
Hippo Protocol Price Chart
1h
0.41%
24h
0.18%
7d
3.22%
14d
6.43%
30d
6.28%
60d
0%
200d
0%
1y
0%
Hippo Protocol Historical Data
Historical data of Hippo Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $0.00 | $1,621,917.94 | $0.05 |
| 2025-05-09 | $0.00 | $1,621,917.94 | $0.05 |
| 2025-05-13 | $0.00 | $24,936,654.00 | $0.05 |
| 2025-05-14 | $0.00 | $24,936,654.00 | $0.05 |
| 2025-05-15 | $0.00 | $1,793,223.28 | $0.05 |
| 2025-05-16 | $0.00 | $1,309,963.95 | $0.05 |
| 2025-05-17 | $0.00 | $211,481.60 | $0.05 |
| 2025-05-18 | $0.00 | $316,394.39 | $0.05 |
| 2025-05-19 | $0.00 | $278,730.09 | $0.05 |
| 2025-05-20 | $0.00 | $332,005.98 | $0.05 |
| 2025-05-21 | $0.00 | $187,560.74 | $0.05 |
| 2025-05-22 | $0.00 | $236,133.36 | $0.05 |
| 2025-05-23 | $0.00 | $382,114.45 | $0.05 |
| 2025-05-24 | $0.00 | $471,962.55 | $0.05 |
| 2025-05-25 | $0.00 | $208,921.92 | $0.05 |
| 2025-05-26 | $50,651,634.26 | $326,745.93 | $0.05 |
| 2025-05-27 | $51,698,338.11 | $390,646.01 | $0.05 |
| 2025-05-28 | $51,130,561.49 | $196,575.43 | $0.05 |
| 2025-05-29 | $49,303,566.45 | $304,031.48 | $0.05 |
| 2025-05-30 | $49,345,997.10 | $280,733.97 | $0.05 |
| 2025-05-31 | $47,470,713.87 | $531,665.64 | $0.04 |
| 2025-06-01 | $47,163,391.38 | $492,913.17 | $0.04 |
| 2025-06-02 | $47,036,374.04 | $573,184.51 | $0.04 |
| 2025-06-03 | $48,285,872.80 | $699,579.57 | $0.05 |
| 2025-06-04 | $48,743,817.73 | $232,577.20 | $0.05 |
| 2025-06-05 | $48,885,360.16 | $3,677,300.25 | $0.05 |
| 2025-06-06 | $50,003,587.25 | $4,583,466.22 | $0.05 |
| 2025-06-06 | $48,612,723.02 | $4,752,868.65 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
