HOPR XHOPR N/A
$0.0432 0.54% (1d)
Market Overview
HOPR current market price is $0.0432 with a 24 hour trading volume of $138.55K. The total available supply of HOPR is 492.20M XHOPR with a maximum supply of 1.00B XHOPR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XHOPR price is 0.12% up in the last one hour.
The high price of the HOPR is $0.0436 and low price is $0.0431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HOPR Rank
(Not Available)
HOPR Price
$0.0432
Market Cap
$0 0%
Fully Diluted Valuation
$21.35M
Trading Volume(24h)
$138.55K
Circulating Supply
0 XHOPR
Total Supply
492.20M XHOPR
Max Supply
1.00B XHOPR
High(24h)
$0.0436
Low(24h)
$0.0431
All-time High
$0.168 74.19%
07 Dec 2024
All-time Low
$0.0318 36.54%
07 Apr 2025
Cryptocurrency HOPR Calculator
Want to convert more cryptocurrencies?
HOPR Price Chart
1h
0.12%
24h
0.54%
7d
10.39%
14d
8.71%
30d
9.09%
60d
24.56%
200d
31.31%
1y
0%
HOPR Historical Data
Historical data of HOPR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $0.00 | $157,327.28 | $0.07 |
| 2024-11-11 | $0.00 | $157,919.15 | $0.07 |
| 2024-11-12 | $0.00 | $153,305.69 | $0.06 |
| 2024-11-13 | $0.00 | $140,424.64 | $0.06 |
| 2024-11-14 | $0.00 | $148,040.21 | $0.06 |
| 2024-11-15 | $0.00 | $146,155.67 | $0.06 |
| 2024-11-16 | $0.00 | $143,774.24 | $0.06 |
| 2024-11-17 | $0.00 | $169,570.86 | $0.07 |
| 2024-11-18 | $0.00 | $141,343.79 | $0.06 |
| 2024-11-19 | $0.00 | $149,104.96 | $0.06 |
| 2024-11-20 | $0.00 | $138,794.55 | $0.06 |
| 2024-11-21 | $0.00 | $70,465.33 | $0.06 |
| 2024-11-22 | $0.00 | $151,765.90 | $0.06 |
| 2024-11-23 | $0.00 | $95,878.86 | $0.06 |
| 2024-11-24 | $0.00 | $117,992.42 | $0.06 |
| 2024-11-25 | $0.00 | $128,857.04 | $0.06 |
| 2024-11-26 | $0.00 | $216,710.24 | $0.09 |
| 2024-11-27 | $0.00 | $151,279.83 | $0.07 |
| 2024-11-28 | $0.00 | $145,142.60 | $0.07 |
| 2024-11-29 | $0.00 | $143,623.69 | $0.07 |
| 2024-11-30 | $0.00 | $162,913.50 | $0.08 |
| 2024-12-01 | $0.00 | $133,685.77 | $0.08 |
| 2024-12-02 | $0.00 | $154,746.59 | $0.08 |
| 2024-12-03 | $0.00 | $137,003.61 | $0.08 |
| 2024-12-04 | $0.00 | $172,142.23 | $0.09 |
| 2024-12-05 | $0.00 | $152,144.42 | $0.09 |
| 2024-12-06 | $0.00 | $144,021.02 | $0.09 |
| 2024-12-07 | $0.00 | $155,872.86 | $0.10 |
| 2024-12-08 | $0.00 | $289,634.66 | $0.15 |
| 2024-12-09 | $0.00 | $156,911.43 | $0.13 |
| 2024-12-10 | $0.00 | $120,619.41 | $0.10 |
| 2024-12-11 | $0.00 | $147,785.03 | $0.10 |
| 2024-12-12 | $0.00 | $176,666.27 | $0.12 |
| 2024-12-13 | $0.00 | $142,004.68 | $0.11 |
| 2024-12-14 | $0.00 | $189,418.75 | $0.12 |
| 2024-12-15 | $0.00 | $141,510.87 | $0.11 |
| 2024-12-16 | $0.00 | $138,427.31 | $0.11 |
| 2024-12-17 | $0.00 | $181,526.42 | $0.13 |
| 2024-12-18 | $0.00 | $149,347.89 | $0.12 |
| 2024-12-19 | $0.00 | $134,440.68 | $0.11 |
| 2024-12-20 | $0.00 | $126,902.30 | $0.10 |
| 2024-12-21 | $0.00 | $132,842.56 | $0.09 |
| 2024-12-22 | $0.00 | $132,663.57 | $0.09 |
| 2024-12-23 | $0.00 | $133,867.05 | $0.09 |
| 2024-12-24 | $0.00 | $149,572.09 | $0.09 |
| 2024-12-25 | $0.00 | $143,366.26 | $0.09 |
| 2024-12-26 | $0.00 | $137,680.22 | $0.09 |
| 2024-12-27 | $0.00 | $135,098.79 | $0.09 |
| 2024-12-28 | $0.00 | $141,253.77 | $0.09 |
| 2024-12-29 | $0.00 | $140,467.28 | $0.09 |
| 2024-12-30 | $0.00 | $127,377.08 | $0.09 |
| 2024-12-31 | $0.00 | $86,218.20 | $0.09 |
| 2025-01-01 | $0.00 | $49,865.25 | $0.09 |
| 2025-01-02 | $0.00 | $39,522.49 | $0.09 |
| 2025-01-03 | $0.00 | $129,762.87 | $0.09 |
| 2025-01-04 | $0.00 | $119,108.30 | $0.09 |
| 2025-01-05 | $0.00 | $141,396.82 | $0.09 |
| 2025-01-06 | $0.00 | $131,869.94 | $0.09 |
| 2025-01-07 | $0.00 | $143,919.44 | $0.10 |
| 2025-01-08 | $0.00 | $133,484.31 | $0.09 |
| 2025-01-09 | $0.00 | $142,206.33 | $0.09 |
| 2025-01-10 | $0.00 | $141,148.78 | $0.09 |
| 2025-01-11 | $0.00 | $137,122.24 | $0.09 |
| 2025-01-12 | $0.00 | $138,787.97 | $0.09 |
| 2025-01-13 | $0.00 | $148,059.45 | $0.08 |
| 2025-01-14 | $0.00 | $142,088.12 | $0.08 |
| 2025-01-15 | $0.00 | $149,491.64 | $0.08 |
| 2025-01-16 | $0.00 | $148,915.81 | $0.09 |
| 2025-01-17 | $0.00 | $139,355.40 | $0.09 |
| 2025-01-18 | $0.00 | $144,888.31 | $0.08 |
| 2025-01-19 | $0.00 | $151,384.81 | $0.08 |
| 2025-01-20 | $0.00 | $143,305.75 | $0.08 |
| 2025-01-21 | $0.00 | $138,409.00 | $0.07 |
| 2025-01-22 | $0.00 | $134,920.24 | $0.07 |
| 2025-01-23 | $0.00 | $137,405.37 | $0.07 |
| 2025-01-24 | $0.00 | $133,511.09 | $0.07 |
| 2025-01-25 | $0.00 | $139,273.10 | $0.07 |
| 2025-01-26 | $0.00 | $149,746.28 | $0.07 |
| 2025-01-27 | $0.00 | $137,518.64 | $0.07 |
| 2025-01-28 | $0.00 | $113,549.89 | $0.07 |
| 2025-01-29 | $0.00 | $147,177.56 | $0.07 |
| 2025-01-30 | $0.00 | $145,136.99 | $0.07 |
| 2025-01-31 | $0.00 | $143,635.52 | $0.07 |
| 2025-02-01 | $0.00 | $139,084.98 | $0.07 |
| 2025-02-02 | $0.00 | $136,200.25 | $0.07 |
| 2025-02-03 | $0.00 | $129,461.42 | $0.06 |
| 2025-02-04 | $0.00 | $145,591.26 | $0.06 |
| 2025-02-05 | $0.00 | $135,911.60 | $0.06 |
| 2025-02-06 | $0.00 | $149,923.68 | $0.06 |
| 2025-02-07 | $0.00 | $149,116.32 | $0.06 |
| 2025-02-08 | $0.00 | $149,883.68 | $0.06 |
| 2025-02-09 | $0.00 | $139,691.29 | $0.06 |
| 2025-02-10 | $0.00 | $146,066.22 | $0.06 |
| 2025-02-11 | $0.00 | $150,203.30 | $0.06 |
| 2025-02-12 | $0.00 | $125,318.12 | $0.06 |
| 2025-02-13 | $0.00 | $138,754.45 | $0.06 |
| 2025-02-14 | $0.00 | $145,304.80 | $0.06 |
| 2025-02-15 | $0.00 | $149,873.98 | $0.06 |
| 2025-02-16 | $0.00 | $286,262.46 | $0.12 |
| 2025-02-17 | $0.00 | $173,113.09 | $0.09 |
| 2025-02-18 | $0.00 | $134,899.32 | $0.08 |
| 2025-02-19 | $0.00 | $148,150.80 | $0.07 |
| 2025-02-20 | $0.00 | $149,734.19 | $0.07 |
| 2025-02-21 | $0.00 | $149,665.50 | $0.07 |
| 2025-02-22 | $0.00 | $156,900.93 | $0.07 |
| 2025-02-23 | $0.00 | $150,782.41 | $0.07 |
| 2025-02-24 | $0.00 | $177,805.68 | $0.07 |
| 2025-02-25 | $0.00 | $118,987.68 | $0.07 |
| 2025-02-26 | $0.00 | $144,131.68 | $0.06 |
| 2025-02-27 | $0.00 | $135,659.34 | $0.06 |
| 2025-02-28 | $0.00 | $132,490.24 | $0.06 |
| 2025-03-01 | $0.00 | $143,654.18 | $0.06 |
| 2025-03-02 | $0.00 | $143,819.79 | $0.06 |
| 2025-03-03 | $0.00 | $142,523.88 | $0.06 |
| 2025-03-04 | $0.00 | $145,746.85 | $0.06 |
| 2025-03-05 | $0.00 | $141,209.44 | $0.06 |
| 2025-03-06 | $0.00 | $139,104.56 | $0.06 |
| 2025-03-07 | $0.00 | $94,583.48 | $0.06 |
| 2025-03-08 | $0.00 | $149,159.27 | $0.06 |
| 2025-03-09 | $0.00 | $136,795.04 | $0.06 |
| 2025-03-10 | $0.00 | $135,960.87 | $0.05 |
| 2025-03-11 | $0.00 | $137,439.97 | $0.05 |
| 2025-03-12 | $0.00 | $138,064.51 | $0.05 |
| 2025-03-13 | $0.00 | $138,245.50 | $0.05 |
| 2025-03-14 | $0.00 | $135,992.44 | $0.05 |
| 2025-03-15 | $0.00 | $148,498.50 | $0.05 |
| 2025-03-16 | $0.00 | $136,897.19 | $0.05 |
| 2025-03-17 | $0.00 | $114,252.76 | $0.05 |
| 2025-03-18 | $0.00 | $93,311.90 | $0.05 |
| 2025-03-19 | $0.00 | $66,894.58 | $0.05 |
| 2025-03-20 | $0.00 | $88,324.25 | $0.05 |
| 2025-03-21 | $0.00 | $103,344.88 | $0.05 |
| 2025-03-22 | $0.00 | $98,456.20 | $0.05 |
| 2025-03-23 | $0.00 | $51,554.99 | $0.05 |
| 2025-03-24 | $0.00 | $106,852.62 | $0.05 |
| 2025-03-25 | $0.00 | $124,031.43 | $0.05 |
| 2025-03-26 | $0.00 | $141,241.81 | $0.05 |
| 2025-03-27 | $0.00 | $137,209.03 | $0.05 |
| 2025-03-28 | $0.00 | $146,507.49 | $0.05 |
| 2025-03-29 | $0.00 | $134,710.93 | $0.05 |
| 2025-03-30 | $0.00 | $136,632.24 | $0.05 |
| 2025-03-31 | $0.00 | $139,129.21 | $0.05 |
| 2025-04-01 | $0.00 | $135,180.37 | $0.04 |
| 2025-04-02 | $0.00 | $141,129.93 | $0.04 |
| 2025-04-03 | $0.00 | $126,881.78 | $0.04 |
| 2025-04-04 | $0.00 | $133,173.80 | $0.04 |
| 2025-04-05 | $0.00 | $146,315.33 | $0.04 |
| 2025-04-06 | $0.00 | $137,936.17 | $0.04 |
| 2025-04-07 | $0.00 | $149,010.09 | $0.03 |
| 2025-04-08 | $0.00 | $141,310.53 | $0.04 |
| 2025-04-09 | $0.00 | $135,269.20 | $0.03 |
| 2025-04-10 | $0.00 | $143,726.84 | $0.04 |
| 2025-04-11 | $0.00 | $131,704.49 | $0.04 |
| 2025-04-12 | $0.00 | $139,506.64 | $0.04 |
| 2025-04-13 | $0.00 | $142,978.41 | $0.04 |
| 2025-04-14 | $0.00 | $138,487.88 | $0.04 |
| 2025-04-15 | $0.00 | $133,575.17 | $0.04 |
| 2025-04-16 | $0.00 | $162,122.02 | $0.04 |
| 2025-04-17 | $0.00 | $139,953.03 | $0.04 |
| 2025-04-18 | $0.00 | $135,303.39 | $0.04 |
| 2025-04-19 | $0.00 | $138,503.30 | $0.04 |
| 2025-04-20 | $0.00 | $138,265.72 | $0.04 |
| 2025-04-21 | $0.00 | $157,611.09 | $0.04 |
| 2025-04-22 | $0.00 | $144,942.42 | $0.04 |
| 2025-04-23 | $0.00 | $138,734.06 | $0.04 |
| 2025-04-24 | $0.00 | $131,350.61 | $0.04 |
| 2025-04-25 | $0.00 | $140,051.55 | $0.04 |
| 2025-04-26 | $0.00 | $154,316.18 | $0.05 |
| 2025-04-27 | $0.00 | $132,833.87 | $0.05 |
| 2025-04-28 | $0.00 | $153,327.03 | $0.05 |
| 2025-04-29 | $0.00 | $128,384.84 | $0.05 |
| 2025-04-30 | $0.00 | $140,150.98 | $0.05 |
| 2025-05-01 | $0.00 | $139,984.54 | $0.05 |
| 2025-05-02 | $0.00 | $135,228.42 | $0.05 |
| 2025-05-03 | $0.00 | $137,280.85 | $0.05 |
| 2025-05-04 | $0.00 | $154,514.39 | $0.05 |
| 2025-05-05 | $0.00 | $140,100.21 | $0.05 |
| 2025-05-06 | $0.00 | $139,225.68 | $0.05 |
| 2025-05-07 | $0.00 | $139,961.57 | $0.05 |
| 2025-05-08 | $0.00 | $141,883.82 | $0.05 |
| 2025-05-09 | $0.00 | $144,657.01 | $0.05 |
| 2025-05-10 | $0.00 | $136,419.62 | $0.05 |
| 2025-05-11 | $0.00 | $155,238.92 | $0.05 |
| 2025-05-12 | $0.00 | $133,395.92 | $0.05 |
| 2025-05-13 | $0.00 | $149,763.99 | $0.05 |
| 2025-05-14 | $0.00 | $158,026.62 | $0.05 |
| 2025-05-15 | $0.00 | $138,803.53 | $0.05 |
| 2025-05-16 | $0.00 | $137,213.89 | $0.05 |
| 2025-05-17 | $0.00 | $148,135.81 | $0.05 |
| 2025-05-18 | $0.00 | $136,703.23 | $0.05 |
| 2025-05-19 | $0.00 | $140,762.72 | $0.05 |
| 2025-05-20 | $0.00 | $141,019.23 | $0.05 |
| 2025-05-21 | $0.00 | $152,384.29 | $0.05 |
| 2025-05-22 | $0.00 | $143,766.42 | $0.05 |
| 2025-05-23 | $0.00 | $149,100.94 | $0.05 |
| 2025-05-24 | $0.00 | $140,313.15 | $0.05 |
| 2025-05-25 | $0.00 | $136,002.77 | $0.05 |
| 2025-05-26 | $0.00 | $138,634.57 | $0.05 |
| 2025-05-27 | $0.00 | $133,158.61 | $0.05 |
| 2025-05-28 | $0.00 | $138,824.86 | $0.05 |
| 2025-05-29 | $0.00 | $143,287.66 | $0.05 |
| 2025-05-30 | $0.00 | $137,064.22 | $0.05 |
| 2025-05-31 | $0.00 | $137,469.30 | $0.05 |
| 2025-05-31 | $0.00 | $135,119.65 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
