INX Token INX N/A
$0.240 0% (1d)
Market Overview
INX Token current market price is $0.240 with a 24 hour trading volume of $6,727. The total available supply of INX Token is 200.00M INX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The INX price is 0% down in the last one hour.
The high price of the INX Token is $0.250 and low price is $0.240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
INX Token Rank
(Not Available)
INX Token Price
$0.240
Market Cap
$0 0%
Fully Diluted Valuation
$48.00M
Trading Volume(24h)
$6,727
Circulating Supply
0 INX
Total Supply
200.00M INX
Max Supply
(Not Available)
High(24h)
$0.250
Low(24h)
$0.240
All-time High
$0.830 71.08%
06 Aug 2023
All-time Low
$0.0599 300.64%
16 May 2024
Cryptocurrency INX Token Calculator
Want to convert more cryptocurrencies?
INX Token Price Chart
1h
0%
24h
0%
7d
14.29%
14d
25%
30d
22.58%
60d
33.33%
200d
26.3%
1y
34.03%
INX Token Historical Data
Historical data of INX Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $0.00 | $1,019.54 | $0.21 |
| 2024-07-22 | $0.00 | $2,444.81 | $0.20 |
| 2024-07-23 | $0.00 | $7,283.62 | $0.21 |
| 2024-07-24 | $0.00 | $3,061.48 | $0.18 |
| 2024-07-25 | $0.00 | $1,869.91 | $0.18 |
| 2024-07-26 | $0.00 | $1,871.93 | $0.18 |
| 2024-07-27 | $0.00 | $1,089.64 | $0.21 |
| 2024-07-29 | $0.00 | $57.48 | $0.23 |
| 2024-07-30 | $0.00 | $57.48 | $0.23 |
| 2024-07-31 | $0.00 | $10,237.33 | $0.18 |
| 2024-08-01 | $0.00 | $13,437.40 | $0.18 |
| 2024-08-02 | $0.00 | $2,139.52 | $0.16 |
| 2024-08-03 | $0.00 | $1,287.92 | $0.17 |
| 2024-08-04 | $0.00 | $11,094.65 | $0.15 |
| 2024-08-05 | $0.00 | $3,106.24 | $0.18 |
| 2024-08-06 | $0.00 | $268.12 | $0.20 |
| 2024-08-07 | $0.00 | $2,313.96 | $0.15 |
| 2024-08-08 | $0.00 | $3,518.99 | $0.18 |
| 2024-08-09 | $0.00 | $3,308.66 | $0.15 |
| 2024-08-10 | $0.00 | $1,554.79 | $0.15 |
| 2024-08-11 | $0.00 | $1,189.36 | $0.17 |
| 2024-08-12 | $0.00 | $5,764.92 | $0.16 |
| 2024-08-13 | $0.00 | $750.11 | $0.15 |
| 2024-08-14 | $0.00 | $383.93 | $0.18 |
| 2024-08-15 | $0.00 | $2,672.33 | $0.15 |
| 2024-08-16 | $0.00 | $1,131.72 | $0.15 |
| 2024-08-17 | $0.00 | $474.42 | $0.18 |
| 2024-08-18 | $0.00 | $65.00 | $0.18 |
| 2024-08-19 | $0.00 | $1,508.27 | $0.16 |
| 2024-08-20 | $0.00 | $1,801.32 | $0.17 |
| 2024-08-21 | $0.00 | $314.16 | $0.17 |
| 2024-08-22 | $0.00 | $2,068.38 | $0.16 |
| 2024-08-23 | $0.00 | $1,596.99 | $0.16 |
| 2024-08-24 | $0.00 | $7,809.10 | $0.15 |
| 2024-08-25 | $0.00 | $447.06 | $0.15 |
| 2024-08-26 | $0.00 | $1,170.05 | $0.15 |
| 2024-08-27 | $0.00 | $9,308.95 | $0.14 |
| 2024-08-28 | $0.00 | $6,299.81 | $0.14 |
| 2024-08-29 | $0.00 | $1,400.38 | $0.14 |
| 2024-08-30 | $0.00 | $127.44 | $0.17 |
| 2024-08-31 | $0.00 | $34.01 | $0.17 |
| 2024-09-01 | $0.00 | $992.96 | $0.17 |
| 2024-09-02 | $0.00 | $725.52 | $0.17 |
| 2024-09-03 | $0.00 | $757.85 | $0.17 |
| 2024-09-04 | $0.00 | $3,230.92 | $0.17 |
| 2024-09-05 | $0.00 | $26,626.57 | $0.14 |
| 2024-09-06 | $0.00 | $1,065.65 | $0.13 |
| 2024-09-07 | $0.00 | $6,660.63 | $0.11 |
| 2024-09-08 | $0.00 | $794.73 | $0.14 |
| 2024-09-09 | $0.00 | $1,651.88 | $0.14 |
| 2024-09-10 | $0.00 | $674.89 | $0.13 |
| 2024-09-11 | $0.00 | $2,980.84 | $0.14 |
| 2024-09-12 | $0.00 | $10,348.44 | $0.12 |
| 2024-09-13 | $0.00 | $4,919.90 | $0.12 |
| 2024-09-14 | $0.00 | $13,866.74 | $0.10 |
| 2024-09-15 | $0.00 | $5,644.81 | $0.13 |
| 2024-09-16 | $0.00 | $5,823.57 | $0.14 |
| 2024-09-17 | $0.00 | $11,942.60 | $0.11 |
| 2024-09-18 | $0.00 | $16,839.58 | $0.14 |
| 2024-09-19 | $0.00 | $539.61 | $0.14 |
| 2024-09-20 | $0.00 | $807.04 | $0.14 |
| 2024-09-21 | $0.00 | $7,683.45 | $0.14 |
| 2024-09-22 | $0.00 | $5,010.55 | $0.13 |
| 2024-09-23 | $0.00 | $1,299.84 | $0.13 |
| 2024-09-24 | $0.00 | $17,954.01 | $0.12 |
| 2024-09-25 | $0.00 | $12,010.97 | $0.14 |
| 2024-09-26 | $0.00 | $13,905.97 | $0.14 |
| 2024-09-27 | $0.00 | $2,527.29 | $0.14 |
| 2024-09-28 | $0.00 | $10,470.20 | $0.14 |
| 2024-09-29 | $0.00 | $4,422.88 | $0.12 |
| 2024-09-30 | $0.00 | $50.83 | $0.13 |
| 2024-10-01 | $0.00 | $12,783.62 | $0.13 |
| 2024-10-02 | $0.00 | $1,361.43 | $0.13 |
| 2024-10-03 | $0.00 | $1,929.52 | $0.17 |
| 2024-10-04 | $0.00 | $13,587.86 | $0.14 |
| 2024-10-05 | $0.00 | $1,199.53 | $0.14 |
| 2024-10-06 | $0.00 | $3,013.10 | $0.18 |
| 2024-10-07 | $0.00 | $95.98 | $0.16 |
| 2024-10-08 | $0.00 | $1,291.21 | $0.16 |
| 2024-10-09 | $0.00 | $555.47 | $0.17 |
| 2024-10-10 | $0.00 | $3,108.09 | $0.16 |
| 2024-10-11 | $0.00 | $6,485.56 | $0.20 |
| 2024-10-12 | $0.00 | $165.00 | $0.22 |
| 2024-10-13 | $0.00 | $7,070.43 | $0.22 |
| 2024-10-14 | $0.00 | $110.00 | $0.22 |
| 2024-10-15 | $0.00 | $9,037.60 | $0.19 |
| 2024-10-16 | $0.00 | $745.58 | $0.19 |
| 2024-10-17 | $0.00 | $300.01 | $0.20 |
| 2024-10-18 | $0.00 | $750.27 | $0.25 |
| 2024-10-19 | $0.00 | $1,195.98 | $0.26 |
| 2024-10-20 | $0.00 | $54.00 | $0.27 |
| 2024-10-21 | $0.00 | $838.01 | $0.26 |
| 2024-10-22 | $0.00 | $331.66 | $0.24 |
| 2024-10-23 | $0.00 | $2,577.23 | $0.25 |
| 2024-10-24 | $0.00 | $288.48 | $0.25 |
| 2024-10-25 | $0.00 | $115.03 | $0.23 |
| 2024-10-26 | $0.00 | $3,020.02 | $0.23 |
| 2024-10-27 | $0.00 | $13,680.23 | $0.15 |
| 2024-10-28 | $0.00 | $2,507.59 | $0.19 |
| 2024-10-29 | $0.00 | $610.57 | $0.19 |
| 2024-10-30 | $0.00 | $495.82 | $0.18 |
| 2024-10-31 | $0.00 | $495.63 | $0.18 |
| 2024-11-01 | $0.00 | $7,590.39 | $0.16 |
| 2024-11-02 | $0.00 | $102.00 | $0.17 |
| 2024-11-03 | $0.00 | $17.00 | $0.17 |
| 2024-11-04 | $0.00 | $16.81 | $0.17 |
| 2024-11-05 | $0.00 | $666.02 | $0.21 |
| 2024-11-06 | $0.00 | $429.25 | $0.15 |
| 2024-11-07 | $0.00 | $564.53 | $0.20 |
| 2024-11-08 | $0.00 | $45.01 | $0.20 |
| 2024-11-09 | $0.00 | $1,785.93 | $0.16 |
| 2024-11-10 | $0.00 | $1,155.77 | $0.17 |
| 2024-11-11 | $0.00 | $2,149.88 | $0.17 |
| 2024-11-12 | $0.00 | $3,330.91 | $0.20 |
| 2024-11-13 | $0.00 | $2,937.55 | $0.16 |
| 2024-11-14 | $0.00 | $2,695.51 | $0.15 |
| 2024-11-15 | $0.00 | $4,530.47 | $0.14 |
| 2024-11-16 | $0.00 | $700.43 | $0.14 |
| 2024-11-17 | $0.00 | $9,430.41 | $0.16 |
| 2024-11-18 | $0.00 | $1,586.66 | $0.18 |
| 2024-11-19 | $0.00 | $1,127.16 | $0.17 |
| 2024-11-20 | $0.00 | $5,966.23 | $0.18 |
| 2024-11-21 | $0.00 | $1,557.56 | $0.19 |
| 2024-11-22 | $0.00 | $3,219.91 | $0.16 |
| 2024-11-23 | $0.00 | $5,591.78 | $0.16 |
| 2024-11-24 | $0.00 | $4,002.67 | $0.18 |
| 2024-11-25 | $0.00 | $4,322.62 | $0.19 |
| 2024-11-26 | $0.00 | $3,387.97 | $0.19 |
| 2024-11-27 | $0.00 | $29,206.41 | $0.21 |
| 2024-11-28 | $0.00 | $5,676.73 | $0.21 |
| 2024-11-29 | $0.00 | $20,105.35 | $0.22 |
| 2024-11-30 | $0.00 | $839.33 | $0.22 |
| 2024-12-01 | $0.00 | $284.29 | $0.23 |
| 2024-12-02 | $0.00 | $1,432.25 | $0.19 |
| 2024-12-03 | $0.00 | $1,628.95 | $0.19 |
| 2024-12-04 | $0.00 | $3,101.86 | $0.20 |
| 2024-12-05 | $0.00 | $7,282.17 | $0.21 |
| 2024-12-06 | $0.00 | $13,108.61 | $0.22 |
| 2024-12-07 | $0.00 | $476.78 | $0.21 |
| 2024-12-08 | $0.00 | $5,504.47 | $0.19 |
| 2024-12-09 | $0.00 | $10,996.99 | $0.22 |
| 2024-12-10 | $0.00 | $9,364.21 | $0.23 |
| 2024-12-11 | $0.00 | $28,405.01 | $0.24 |
| 2024-12-12 | $0.00 | $1,004.00 | $0.24 |
| 2024-12-13 | $0.00 | $38,315.38 | $0.26 |
| 2024-12-14 | $0.00 | $11,949.08 | $0.25 |
| 2024-12-15 | $0.00 | $880.12 | $0.21 |
| 2024-12-16 | $0.00 | $2,294.77 | $0.21 |
| 2024-12-17 | $0.00 | $4,633.32 | $0.24 |
| 2024-12-18 | $0.00 | $1,033.01 | $0.24 |
| 2024-12-19 | $0.00 | $2,246.88 | $0.21 |
| 2024-12-20 | $0.00 | $12,558.52 | $0.24 |
| 2024-12-21 | $0.00 | $2,516.55 | $0.21 |
| 2024-12-22 | $0.00 | $231.35 | $0.24 |
| 2024-12-23 | $0.00 | $13,370.39 | $0.20 |
| 2024-12-24 | $0.00 | $651.90 | $0.18 |
| 2024-12-25 | $0.00 | $939.27 | $0.18 |
| 2024-12-26 | $0.00 | $76.71 | $0.20 |
| 2024-12-27 | $0.00 | $765.60 | $0.23 |
| 2024-12-28 | $0.00 | $7,790.80 | $0.20 |
| 2024-12-29 | $0.00 | $3,775.43 | $0.20 |
| 2024-12-30 | $0.00 | $2,699.89 | $0.18 |
| 2024-12-31 | $0.00 | $2,934.91 | $0.17 |
| 2025-01-01 | $0.00 | $4,262.94 | $0.19 |
| 2025-01-02 | $0.00 | $1,594.53 | $0.19 |
| 2025-01-03 | $0.00 | $2,139.89 | $0.20 |
| 2025-01-04 | $0.00 | $12,631.00 | $0.23 |
| 2025-01-05 | $0.00 | $2,222.54 | $0.22 |
| 2025-01-06 | $0.00 | $3,467.50 | $0.19 |
| 2025-01-07 | $0.00 | $13,287.14 | $0.23 |
| 2025-01-08 | $0.00 | $99.13 | $0.22 |
| 2025-01-09 | $0.00 | $15,804.44 | $0.19 |
| 2025-01-10 | $0.00 | $3,080.57 | $0.21 |
| 2025-01-11 | $0.00 | $2,027.08 | $0.19 |
| 2025-01-12 | $0.00 | $1,627.17 | $0.21 |
| 2025-01-13 | $0.00 | $6,978.82 | $0.18 |
| 2025-01-14 | $0.00 | $7,121.70 | $0.22 |
| 2025-01-15 | $0.00 | $246.29 | $0.22 |
| 2025-01-16 | $0.00 | $3,363.60 | $0.22 |
| 2025-01-17 | $0.00 | $4,929.29 | $0.22 |
| 2025-01-18 | $0.00 | $16,055.85 | $0.26 |
| 2025-01-19 | $0.00 | $4,314.84 | $0.22 |
| 2025-01-20 | $0.00 | $32,921.54 | $0.18 |
| 2025-01-21 | $0.00 | $2,783.15 | $0.22 |
| 2025-01-22 | $0.00 | $13,307.44 | $0.21 |
| 2025-01-23 | $0.00 | $5,290.75 | $0.21 |
| 2025-01-24 | $0.00 | $2,280.78 | $0.20 |
| 2025-01-25 | $0.00 | $5,555.92 | $0.18 |
| 2025-01-26 | $0.00 | $380.00 | $0.19 |
| 2025-01-27 | $0.00 | $570.00 | $0.19 |
| 2025-01-28 | $0.00 | $1,785.27 | $0.17 |
| 2025-01-29 | $0.00 | $5,419.58 | $0.21 |
| 2025-01-30 | $0.00 | $2,544.57 | $0.21 |
| 2025-01-31 | $0.00 | $3,089.48 | $0.20 |
| 2025-02-01 | $0.00 | $52.76 | $0.20 |
| 2025-02-02 | $0.00 | $4,737.32 | $0.20 |
| 2025-02-03 | $0.00 | $2,557.86 | $0.19 |
| 2025-02-04 | $0.00 | $8,344.55 | $0.18 |
| 2025-02-05 | $0.00 | $4,120.80 | $0.18 |
| 2025-02-06 | $0.00 | $641.93 | $0.20 |
| 2025-02-07 | $0.00 | $2,151.80 | $0.20 |
| 2025-02-08 | $0.00 | $3,843.24 | $0.20 |
| 2025-02-09 | $0.00 | $7,224.41 | $0.17 |
| 2025-02-10 | $0.00 | $18,244.60 | $0.16 |
| 2025-02-11 | $0.00 | $1,979.44 | $0.17 |
| 2025-02-12 | $0.00 | $353,970.13 | $0.65 |
| 2025-02-13 | $0.00 | $56,661.79 | $0.30 |
| 2025-02-14 | $0.00 | $3,516.72 | $0.24 |
| 2025-02-15 | $0.00 | $2,419.18 | $0.24 |
| 2025-02-16 | $0.00 | $7,430.77 | $0.20 |
| 2025-02-17 | $0.00 | $1,557.60 | $0.20 |
| 2025-02-18 | $0.00 | $5,128.95 | $0.19 |
| 2025-02-19 | $0.00 | $1,509.19 | $0.21 |
| 2025-02-20 | $0.00 | $2,713.88 | $0.21 |
| 2025-02-21 | $0.00 | $800.02 | $0.20 |
| 2025-02-22 | $0.00 | $1,339.52 | $0.21 |
| 2025-02-23 | $0.00 | $32.85 | $0.21 |
| 2025-02-24 | $0.00 | $32.80 | $0.21 |
| 2025-02-25 | $0.00 | $330.39 | $0.20 |
| 2025-02-26 | $0.00 | $98.27 | $0.20 |
| 2025-02-27 | $0.00 | $41,905.46 | $0.18 |
| 2025-02-28 | $0.00 | $1,252.76 | $0.21 |
| 2025-03-01 | $0.00 | $19,614.33 | $0.21 |
| 2025-03-02 | $0.00 | $198.88 | $0.21 |
| 2025-03-03 | $0.00 | $23.91 | $0.21 |
| 2025-03-04 | $0.00 | $12,423.79 | $0.22 |
| 2025-03-05 | $0.00 | $868.99 | $0.20 |
| 2025-03-06 | $0.00 | $638.79 | $0.18 |
| 2025-03-07 | $0.00 | $2,642.68 | $0.18 |
| 2025-03-08 | $0.00 | $517.29 | $0.19 |
| 2025-03-09 | $0.00 | $3,233.78 | $0.17 |
| 2025-03-10 | $0.00 | $756.77 | $0.18 |
| 2025-03-11 | $0.00 | $468.90 | $0.17 |
| 2025-03-12 | $0.00 | $4,764.31 | $0.17 |
| 2025-03-13 | $0.00 | $1,665.02 | $0.16 |
| 2025-03-14 | $0.00 | $1,462.62 | $0.16 |
| 2025-03-15 | $0.00 | $34.00 | $0.20 |
| 2025-03-16 | $0.00 | $145.48 | $0.17 |
| 2025-03-17 | $0.00 | $1,196.30 | $0.20 |
| 2025-03-18 | $0.00 | $11,969.92 | $0.21 |
| 2025-03-19 | $0.00 | $16,459.01 | $0.20 |
| 2025-03-20 | $0.00 | $2,850.83 | $0.15 |
| 2025-03-21 | $0.00 | $2,465.10 | $0.19 |
| 2025-03-22 | $0.00 | $2,018.73 | $0.19 |
| 2025-03-23 | $0.00 | $1,023.40 | $0.19 |
| 2025-03-24 | $0.00 | $1,141.38 | $0.19 |
| 2025-03-25 | $0.00 | $1,011.09 | $0.19 |
| 2025-03-26 | $0.00 | $7,356.92 | $0.20 |
| 2025-03-27 | $0.00 | $1,082.20 | $0.20 |
| 2025-03-28 | $0.00 | $1,009.68 | $0.20 |
| 2025-03-29 | $0.00 | $995.52 | $0.20 |
| 2025-03-30 | $0.00 | $6,613.86 | $0.16 |
| 2025-03-31 | $0.00 | $204.03 | $0.17 |
| 2025-04-01 | $0.00 | $4,026.15 | $0.20 |
| 2025-04-02 | $0.00 | $1,360.86 | $0.19 |
| 2025-04-03 | $0.00 | $6,145.21 | $0.20 |
| 2025-04-04 | $0.00 | $95,623.33 | $0.35 |
| 2025-04-05 | $0.00 | $63,394.57 | $0.33 |
| 2025-04-06 | $0.00 | $4,034.93 | $0.35 |
| 2025-04-07 | $0.00 | $42,603.94 | $0.32 |
| 2025-04-08 | $0.00 | $22,778.95 | $0.35 |
| 2025-04-09 | $0.00 | $30,178.03 | $0.34 |
| 2025-04-10 | $0.00 | $9,144.04 | $0.34 |
| 2025-04-11 | $0.00 | $40,909.61 | $0.33 |
| 2025-04-12 | $0.00 | $12,610.20 | $0.35 |
| 2025-04-13 | $0.00 | $7,911.96 | $0.35 |
| 2025-04-14 | $0.00 | $20,945.19 | $0.36 |
| 2025-04-15 | $0.00 | $16,128.26 | $0.35 |
| 2025-04-16 | $0.00 | $4,000.09 | $0.34 |
| 2025-04-17 | $0.00 | $5,394.56 | $0.34 |
| 2025-04-18 | $0.00 | $20,021.54 | $0.34 |
| 2025-04-19 | $0.00 | $10,242.23 | $0.34 |
| 2025-04-20 | $0.00 | $1,437.42 | $0.34 |
| 2025-04-21 | $0.00 | $1,123.18 | $0.33 |
| 2025-04-22 | $0.00 | $76,760.83 | $0.34 |
| 2025-04-23 | $0.00 | $2,966.73 | $0.34 |
| 2025-04-24 | $0.00 | $3,432.11 | $0.33 |
| 2025-04-25 | $0.00 | $4,761.36 | $0.34 |
| 2025-04-26 | $0.00 | $2,336.00 | $0.32 |
| 2025-04-27 | $0.00 | $2,993.91 | $0.32 |
| 2025-04-28 | $0.00 | $1,869.10 | $0.34 |
| 2025-04-29 | $0.00 | $4,370.24 | $0.34 |
| 2025-04-30 | $0.00 | $1,331.53 | $0.34 |
| 2025-05-01 | $0.00 | $2,098.20 | $0.32 |
| 2025-05-02 | $0.00 | $922.24 | $0.32 |
| 2025-05-03 | $0.00 | $533.33 | $0.32 |
| 2025-05-04 | $0.00 | $7,467.77 | $0.32 |
| 2025-05-05 | $0.00 | $312.46 | $0.34 |
| 2025-05-06 | $0.00 | $1,320.00 | $0.33 |
| 2025-05-07 | $0.00 | $1,934.42 | $0.34 |
| 2025-05-08 | $0.00 | $5,286.35 | $0.34 |
| 2025-05-09 | $0.00 | $4,232.63 | $0.34 |
| 2025-05-10 | $0.00 | $2,625.36 | $0.34 |
| 2025-05-11 | $0.00 | $224.71 | $0.35 |
| 2025-05-12 | $0.00 | $344.57 | $0.35 |
| 2025-05-13 | $0.00 | $4,295.80 | $0.35 |
| 2025-05-14 | $0.00 | $4,083.17 | $0.31 |
| 2025-05-15 | $0.00 | $1,949.13 | $0.31 |
| 2025-05-16 | $0.00 | $7,082.21 | $0.30 |
| 2025-05-17 | $0.00 | $8,526.30 | $0.31 |
| 2025-05-18 | $0.00 | $16,765.03 | $0.34 |
| 2025-05-19 | $0.00 | $4,500.93 | $0.35 |
| 2025-05-20 | $0.00 | $9,017.91 | $0.35 |
| 2025-05-21 | $0.00 | $4,649.34 | $0.34 |
| 2025-05-22 | $0.00 | $9,412.75 | $0.34 |
| 2025-05-23 | $0.00 | $1,326.16 | $0.34 |
| 2025-05-24 | $0.00 | $727.82 | $0.35 |
| 2025-05-25 | $0.00 | $9,240.65 | $0.37 |
| 2025-05-26 | $0.00 | $2,844.55 | $0.36 |
| 2025-05-27 | $0.00 | $204.00 | $0.34 |
| 2025-05-28 | $0.00 | $5,301.34 | $0.32 |
| 2025-05-29 | $0.00 | $9,425.03 | $0.36 |
| 2025-05-30 | $0.00 | $296.64 | $0.36 |
| 2025-05-31 | $0.00 | $2,013.79 | $0.33 |
| 2025-06-01 | $0.00 | $11,998.76 | $0.33 |
| 2025-06-02 | $0.00 | $804.56 | $0.31 |
| 2025-06-03 | $0.00 | $620.00 | $0.31 |
| 2025-06-04 | $0.00 | $24,641.78 | $0.29 |
| 2025-06-05 | $0.00 | $666.50 | $0.31 |
| 2025-06-06 | $0.00 | $7,751.53 | $0.34 |
| 2025-06-07 | $0.00 | $323.00 | $0.34 |
| 2025-06-08 | $0.00 | $2,137.59 | $0.35 |
| 2025-06-09 | $0.00 | $1,137.50 | $0.35 |
| 2025-06-10 | $0.00 | $16,177.82 | $0.36 |
| 2025-06-11 | $0.00 | $5,601.08 | $0.31 |
| 2025-06-12 | $0.00 | $8,129.19 | $0.34 |
| 2025-06-13 | $0.00 | $76.50 | $0.34 |
| 2025-06-14 | $0.00 | $1,220.60 | $0.34 |
| 2025-06-15 | $0.00 | $2,845.86 | $0.32 |
| 2025-06-16 | $0.00 | $1,373.86 | $0.32 |
| 2025-06-17 | $0.00 | $780.89 | $0.31 |
| 2025-06-18 | $0.00 | $544.00 | $0.34 |
| 2025-06-19 | $0.00 | $2,176.86 | $0.35 |
| 2025-06-20 | $0.00 | $4,897.90 | $0.36 |
| 2025-06-21 | $0.00 | $3,449.14 | $0.37 |
| 2025-06-22 | $0.00 | $3,291.84 | $0.32 |
| 2025-06-23 | $0.00 | $932.48 | $0.31 |
| 2025-06-24 | $0.00 | $932.48 | $0.31 |
| 2025-06-25 | $0.00 | $2,077.00 | $0.31 |
| 2025-06-26 | $0.00 | $806.75 | $0.35 |
| 2025-06-27 | $0.00 | $6,155.02 | $0.31 |
| 2025-06-28 | $0.00 | $2,133.42 | $0.31 |
| 2025-06-29 | $0.00 | $3,300.00 | $0.30 |
| 2025-06-30 | $0.00 | $3,460.43 | $0.26 |
| 2025-07-01 | $0.00 | $2,190.00 | $0.30 |
| 2025-07-02 | $0.00 | $3,909.52 | $0.27 |
| 2025-07-03 | $0.00 | $10,680.00 | $0.30 |
| 2025-07-04 | $0.00 | $2,597.98 | $0.31 |
| 2025-07-05 | $0.00 | $9,904.13 | $0.32 |
| 2025-07-06 | $0.00 | $5,777.14 | $0.33 |
| 2025-07-07 | $0.00 | $398.72 | $0.32 |
| 2025-07-08 | $0.00 | $1,693.25 | $0.32 |
| 2025-07-09 | $0.00 | $593.02 | $0.32 |
| 2025-07-10 | $0.00 | $7,429.80 | $0.30 |
| 2025-07-11 | $0.00 | $8,042.05 | $0.32 |
| 2025-07-12 | $0.00 | $1,159.38 | $0.30 |
| 2025-07-13 | $0.00 | $8,586.00 | $0.27 |
| 2025-07-14 | $0.00 | $3,042.46 | $0.30 |
| 2025-07-15 | $0.00 | $3,042.46 | $0.30 |
| 2025-07-16 | $0.00 | $5,507.24 | $0.30 |
| 2025-07-17 | $0.00 | $4,890.24 | $0.24 |
| 2025-07-18 | $0.00 | $3,970.12 | $0.28 |
| 2025-07-19 | $0.00 | $8,346.84 | $0.28 |
| 2025-07-20 | $0.00 | $4,538.77 | $0.24 |
| 2025-07-20 | $0.00 | $5,068.25 | $0.28 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
