IXS IXS #862
$0.194 20.94% (1d)
Market Overview
IXS current market price is $0.194 with a 24 hour trading volume of $346.28K. The total available supply of IXS is 180.00M IXS with a maximum supply of 180.00M IXS. It has secured Rank 862 in the cryptocurrency market with a marketcap of $34.93M. The IXS price is 1.08% down in the last one hour.
The high price of the IXS is $0.197 and low price is $0.160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IXS Rank
862
IXS Price
$0.194
Market Cap
$34.93M 20.95%
Fully Diluted Valuation
$34.93M
Trading Volume(24h)
$346.28K
Circulating Supply
180.00M IXS
Total Supply
180.00M IXS
Max Supply
180.00M IXS
High(24h)
$0.197
Low(24h)
$0.160
All-time High
$0.831 76.65%
01 Apr 2024
All-time Low
$0.009049 2044.06%
17 Oct 2023
Cryptocurrency IXS Calculator
Want to convert more cryptocurrencies?
IXS Price Chart
1h
1.08%
24h
20.94%
7d
27.63%
14d
7.91%
30d
14.37%
60d
32.53%
200d
46.14%
1y
66.46%
IXS Historical Data
Historical data of IXS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $110,694,135.58 | $1,134,715.69 | $0.64 |
| 2024-06-08 | $110,249,928.71 | $1,382,087.93 | $0.64 |
| 2024-06-09 | $102,190,699.98 | $1,369,100.63 | $0.59 |
| 2024-06-10 | $106,642,685.39 | $1,077,363.21 | $0.62 |
| 2024-06-11 | $105,775,015.92 | $1,040,242.15 | $0.61 |
| 2024-06-12 | $103,663,534.04 | $864,444.65 | $0.60 |
| 2024-06-13 | $106,405,265.46 | $1,079,269.79 | $0.61 |
| 2024-06-14 | $106,737,673.13 | $918,811.99 | $0.61 |
| 2024-06-15 | $115,360,173.61 | $1,287,511.90 | $0.66 |
| 2024-06-16 | $121,417,506.52 | $780,164.48 | $0.70 |
| 2024-06-17 | $136,408,653.40 | $900,328.74 | $0.78 |
| 2024-06-18 | $125,870,232.32 | $1,114,635.84 | $0.72 |
| 2024-06-19 | $116,261,825.56 | $1,647,925.03 | $0.68 |
| 2024-06-20 | $134,937,188.55 | $788,758.92 | $0.78 |
| 2024-06-21 | $134,649,353.98 | $1,495,079.73 | $0.77 |
| 2024-06-22 | $134,114,882.27 | $701,535.38 | $0.77 |
| 2024-06-23 | $122,323,656.97 | $666,251.78 | $0.70 |
| 2024-06-24 | $117,989,516.31 | $529,098.51 | $0.68 |
| 2024-06-25 | $112,922,923.63 | $645,213.83 | $0.64 |
| 2024-06-26 | $129,053,722.96 | $779,361.25 | $0.73 |
| 2024-06-27 | $115,955,723.75 | $411,338.60 | $0.66 |
| 2024-06-28 | $118,979,139.27 | $531,099.26 | $0.67 |
| 2024-06-29 | $109,244,400.78 | $547,033.38 | $0.62 |
| 2024-06-30 | $113,700,701.96 | $351,698.41 | $0.65 |
| 2024-07-01 | $111,880,476.79 | $652,338.63 | $0.63 |
| 2024-07-02 | $120,667,014.18 | $678,486.75 | $0.68 |
| 2024-07-03 | $118,830,363.38 | $631,010.42 | $0.67 |
| 2024-07-04 | $98,842,693.40 | $716,008.16 | $0.56 |
| 2024-07-05 | $89,135,791.58 | $1,278,892.79 | $0.50 |
| 2024-07-06 | $73,840,016.51 | $1,089,486.84 | $0.42 |
| 2024-07-07 | $82,369,729.31 | $340,761.79 | $0.47 |
| 2024-07-08 | $70,352,230.16 | $450,158.39 | $0.40 |
| 2024-07-09 | $72,255,115.32 | $540,280.16 | $0.41 |
| 2024-07-10 | $83,457,054.84 | $314,172.53 | $0.47 |
| 2024-07-11 | $82,716,313.00 | $665,950.44 | $0.46 |
| 2024-07-12 | $86,409,777.91 | $580,627.24 | $0.49 |
| 2024-07-13 | $93,918,270.36 | $329,984.85 | $0.53 |
| 2024-07-14 | $95,319,377.70 | $380,045.19 | $0.54 |
| 2024-07-15 | $97,522,034.90 | $375,570.48 | $0.55 |
| 2024-07-16 | $104,491,568.09 | $844,879.86 | $0.60 |
| 2024-07-17 | $103,293,231.90 | $388,679.90 | $0.58 |
| 2024-07-18 | $99,675,824.26 | $330,759.33 | $0.56 |
| 2024-07-19 | $96,658,863.84 | $419,053.03 | $0.54 |
| 2024-07-20 | $105,639,683.54 | $358,611.96 | $0.59 |
| 2024-07-21 | $107,137,488.52 | $591,135.68 | $0.60 |
| 2024-07-22 | $108,299,074.79 | $455,833.18 | $0.61 |
| 2024-07-23 | $107,311,465.73 | $397,199.20 | $0.60 |
| 2024-07-24 | $103,005,491.50 | $265,702.29 | $0.58 |
| 2024-07-25 | $96,591,067.33 | $377,152.07 | $0.54 |
| 2024-07-26 | $91,258,382.40 | $579,553.20 | $0.51 |
| 2024-07-27 | $89,446,785.36 | $485,797.58 | $0.50 |
| 2024-07-28 | $84,784,239.59 | $241,987.30 | $0.47 |
| 2024-07-29 | $85,923,718.38 | $645,923.77 | $0.48 |
| 2024-07-30 | $92,565,185.78 | $485,012.12 | $0.52 |
| 2024-07-31 | $84,573,800.81 | $226,291.37 | $0.47 |
| 2024-08-01 | $80,259,881.98 | $1,075,511.36 | $0.45 |
| 2024-08-02 | $77,031,294.28 | $889,898.25 | $0.43 |
| 2024-08-03 | $68,212,853.38 | $556,364.51 | $0.38 |
| 2024-08-04 | $49,613,643.68 | $2,026,324.45 | $0.28 |
| 2024-08-05 | $56,460,215.15 | $839,899.34 | $0.32 |
| 2024-08-06 | $48,725,712.46 | $1,001,695.92 | $0.27 |
| 2024-08-07 | $53,474,554.76 | $566,242.99 | $0.30 |
| 2024-08-08 | $50,408,876.78 | $462,018.52 | $0.28 |
| 2024-08-09 | $66,225,907.45 | $528,671.57 | $0.37 |
| 2024-08-10 | $64,779,331.07 | $301,188.91 | $0.36 |
| 2024-08-11 | $63,535,511.19 | $153,379.68 | $0.36 |
| 2024-08-12 | $57,974,915.12 | $202,399.82 | $0.33 |
| 2024-08-13 | $64,150,650.40 | $226,074.24 | $0.36 |
| 2024-08-14 | $67,811,257.71 | $182,078.67 | $0.38 |
| 2024-08-15 | $65,345,937.21 | $310,124.04 | $0.37 |
| 2024-08-16 | $61,090,605.26 | $290,378.98 | $0.34 |
| 2024-08-17 | $64,237,506.47 | $329,667.35 | $0.36 |
| 2024-08-18 | $66,626,256.82 | $135,517.75 | $0.37 |
| 2024-08-19 | $69,097,979.79 | $316,979.60 | $0.39 |
| 2024-08-20 | $70,064,264.80 | $262,798.50 | $0.39 |
| 2024-08-21 | $77,019,048.14 | $553,948.62 | $0.43 |
| 2024-08-22 | $77,870,367.75 | $319,287.34 | $0.44 |
| 2024-08-23 | $77,825,556.50 | $230,106.65 | $0.44 |
| 2024-08-24 | $85,111,803.87 | $371,335.16 | $0.48 |
| 2024-08-25 | $87,564,260.13 | $281,091.47 | $0.49 |
| 2024-08-26 | $82,240,365.28 | $244,947.59 | $0.46 |
| 2024-08-27 | $79,416,159.31 | $293,682.13 | $0.45 |
| 2024-08-28 | $73,731,674.35 | $375,081.10 | $0.41 |
| 2024-08-29 | $85,992,560.69 | $658,202.81 | $0.48 |
| 2024-08-30 | $82,929,834.59 | $441,076.47 | $0.47 |
| 2024-08-31 | $80,139,281.94 | $475,506.66 | $0.45 |
| 2024-09-01 | $70,815,723.63 | $707,247.77 | $0.40 |
| 2024-09-02 | $69,394,129.44 | $608,791.38 | $0.39 |
| 2024-09-03 | $76,733,307.93 | $180,394.98 | $0.43 |
| 2024-09-04 | $72,095,222.82 | $139,546.14 | $0.40 |
| 2024-09-05 | $71,191,300.43 | $175,449.38 | $0.40 |
| 2024-09-06 | $68,164,834.16 | $192,247.89 | $0.38 |
| 2024-09-07 | $60,397,522.55 | $360,466.21 | $0.34 |
| 2024-09-08 | $72,508,818.40 | $203,619.48 | $0.41 |
| 2024-09-09 | $68,933,885.58 | $123,674.17 | $0.39 |
| 2024-09-10 | $82,740,796.36 | $437,551.62 | $0.46 |
| 2024-09-11 | $88,015,480.26 | $397,925.62 | $0.49 |
| 2024-09-12 | $93,238,568.15 | $493,853.90 | $0.52 |
| 2024-09-13 | $98,108,568.20 | $328,458.72 | $0.54 |
| 2024-09-14 | $102,539,445.37 | $534,592.22 | $0.57 |
| 2024-09-15 | $104,937,272.59 | $299,635.91 | $0.58 |
| 2024-09-16 | $96,989,531.02 | $483,487.63 | $0.54 |
| 2024-09-17 | $102,071,183.32 | $383,222.75 | $0.57 |
| 2024-09-18 | $102,179,245.67 | $311,630.50 | $0.57 |
| 2024-09-19 | $104,295,476.07 | $270,070.25 | $0.58 |
| 2024-09-20 | $115,357,700.37 | $924,908.71 | $0.64 |
| 2024-09-21 | $120,745,318.67 | $608,227.55 | $0.67 |
| 2024-09-22 | $125,827,213.74 | $448,225.65 | $0.70 |
| 2024-09-23 | $126,976,839.18 | $298,860.91 | $0.71 |
| 2024-09-24 | $117,462,219.27 | $634,301.75 | $0.65 |
| 2024-09-25 | $114,511,126.04 | $466,580.09 | $0.64 |
| 2024-09-26 | $110,271,104.94 | $347,021.48 | $0.61 |
| 2024-09-27 | $110,401,373.75 | $769,108.62 | $0.61 |
| 2024-09-28 | $113,059,187.47 | $434,861.37 | $0.63 |
| 2024-09-29 | $102,819,543.01 | $618,440.85 | $0.57 |
| 2024-09-30 | $102,188,785.48 | $385,368.94 | $0.57 |
| 2024-10-01 | $113,902,748.71 | $620,399.84 | $0.63 |
| 2024-10-02 | $104,109,586.77 | $471,450.14 | $0.58 |
| 2024-10-03 | $104,576,404.76 | $286,106.86 | $0.58 |
| 2024-10-04 | $103,260,224.92 | $215,457.07 | $0.57 |
| 2024-10-05 | $103,887,608.79 | $353,962.77 | $0.58 |
| 2024-10-06 | $101,880,059.87 | $200,001.33 | $0.57 |
| 2024-10-07 | $99,552,308.48 | $426,164.82 | $0.55 |
| 2024-10-08 | $96,702,366.34 | $345,809.41 | $0.54 |
| 2024-10-09 | $93,435,122.66 | $692,048.29 | $0.52 |
| 2024-10-10 | $86,360,503.76 | $429,036.32 | $0.48 |
| 2024-10-11 | $92,539,821.24 | $374,062.28 | $0.51 |
| 2024-10-12 | $93,515,718.13 | $290,135.70 | $0.52 |
| 2024-10-13 | $100,832,094.20 | $338,821.57 | $0.56 |
| 2024-10-14 | $93,718,567.86 | $182,640.85 | $0.52 |
| 2024-10-15 | $94,948,312.57 | $397,657.30 | $0.53 |
| 2024-10-16 | $86,792,353.15 | $510,384.19 | $0.48 |
| 2024-10-17 | $89,872,313.94 | $391,789.68 | $0.50 |
| 2024-10-18 | $94,506,564.35 | $492,421.49 | $0.52 |
| 2024-10-19 | $91,302,970.37 | $438,412.19 | $0.51 |
| 2024-10-20 | $90,085,710.65 | $404,971.30 | $0.50 |
| 2024-10-21 | $95,055,224.81 | $366,737.68 | $0.53 |
| 2024-10-22 | $93,721,191.36 | $403,469.26 | $0.52 |
| 2024-10-23 | $86,272,280.29 | $1,403,570.50 | $0.48 |
| 2024-10-24 | $82,418,585.78 | $483,202.54 | $0.46 |
| 2024-10-25 | $84,805,644.88 | $553,189.28 | $0.47 |
| 2024-10-26 | $77,158,830.93 | $83,802.46 | $0.43 |
| 2024-10-27 | $79,041,022.37 | $303,366.53 | $0.44 |
| 2024-10-28 | $78,494,452.53 | $187,182.42 | $0.44 |
| 2024-10-29 | $72,036,942.93 | $386,685.24 | $0.40 |
| 2024-10-30 | $84,269,626.41 | $300,579.55 | $0.47 |
| 2024-10-31 | $82,020,912.21 | $185,570.64 | $0.46 |
| 2024-11-01 | $75,744,237.84 | $126,314.38 | $0.42 |
| 2024-11-02 | $71,631,269.36 | $172,389.78 | $0.40 |
| 2024-11-03 | $67,479,776.30 | $332,299.95 | $0.37 |
| 2024-11-04 | $65,931,559.73 | $225,170.48 | $0.37 |
| 2024-11-05 | $64,067,584.18 | $221,655.00 | $0.36 |
| 2024-11-06 | $71,904,634.54 | $55,344.97 | $0.40 |
| 2024-11-07 | $88,102,370.52 | $525,825.65 | $0.49 |
| 2024-11-08 | $98,932,222.44 | $729,896.78 | $0.55 |
| 2024-11-09 | $101,029,604.32 | $497,719.39 | $0.56 |
| 2024-11-10 | $109,196,033.17 | $352,192.97 | $0.60 |
| 2024-11-11 | $106,478,553.81 | $478,129.14 | $0.59 |
| 2024-11-12 | $105,481,443.36 | $816,233.38 | $0.59 |
| 2024-11-13 | $92,541,605.06 | $565,476.05 | $0.51 |
| 2024-11-14 | $84,244,930.19 | $858,477.88 | $0.47 |
| 2024-11-15 | $71,346,908.84 | $661,674.11 | $0.40 |
| 2024-11-16 | $71,751,767.99 | $541,751.02 | $0.40 |
| 2024-11-17 | $70,726,303.65 | $733,526.63 | $0.39 |
| 2024-11-18 | $68,260,031.49 | $625,855.53 | $0.38 |
| 2024-11-19 | $77,736,137.45 | $709,471.48 | $0.43 |
| 2024-11-20 | $68,908,075.03 | $712,933.92 | $0.38 |
| 2024-11-21 | $64,124,524.62 | $522,183.88 | $0.36 |
| 2024-11-22 | $81,754,333.69 | $499,770.19 | $0.45 |
| 2024-11-23 | $72,275,998.21 | $332,791.56 | $0.40 |
| 2024-11-24 | $73,598,303.91 | $353,325.94 | $0.41 |
| 2024-11-25 | $73,104,943.92 | $356,178.28 | $0.41 |
| 2024-11-26 | $71,352,636.98 | $495,838.61 | $0.40 |
| 2024-11-27 | $70,772,336.32 | $58,859.60 | $0.39 |
| 2024-11-28 | $70,361,638.73 | $446,390.64 | $0.39 |
| 2024-11-29 | $72,622,064.72 | $422,273.26 | $0.40 |
| 2024-11-30 | $86,828,148.41 | $909,486.36 | $0.48 |
| 2024-12-01 | $102,721,808.88 | $496,181.00 | $0.57 |
| 2024-12-02 | $100,273,517.73 | $677,646.62 | $0.55 |
| 2024-12-03 | $92,699,026.12 | $565,143.97 | $0.52 |
| 2024-12-04 | $96,898,695.37 | $3,326,791.79 | $0.54 |
| 2024-12-05 | $81,472,630.78 | $1,493,433.53 | $0.45 |
| 2024-12-06 | $79,952,187.70 | $1,201,202.93 | $0.44 |
| 2024-12-07 | $95,197,040.38 | $648,852.77 | $0.53 |
| 2024-12-08 | $88,322,923.32 | $430,173.36 | $0.49 |
| 2024-12-09 | $87,042,831.02 | $646,516.80 | $0.48 |
| 2024-12-10 | $83,997,018.14 | $542,509.62 | $0.47 |
| 2024-12-11 | $79,623,187.86 | $648,563.05 | $0.44 |
| 2024-12-12 | $98,500,520.64 | $613,494.22 | $0.55 |
| 2024-12-13 | $87,767,841.69 | $486,542.87 | $0.49 |
| 2024-12-14 | $91,859,152.71 | $684,215.56 | $0.51 |
| 2024-12-15 | $88,958,649.62 | $554,337.00 | $0.49 |
| 2024-12-16 | $81,420,374.71 | $636,701.65 | $0.45 |
| 2024-12-17 | $85,252,836.03 | $773,922.28 | $0.47 |
| 2024-12-18 | $84,407,838.02 | $510,367.18 | $0.47 |
| 2024-12-19 | $87,412,339.86 | $631,073.43 | $0.49 |
| 2024-12-20 | $88,806,742.49 | $658,075.36 | $0.49 |
| 2024-12-21 | $85,883,498.51 | $696,840.67 | $0.48 |
| 2024-12-22 | $82,846,867.89 | $290,091.52 | $0.46 |
| 2024-12-23 | $77,365,868.13 | $257,073.64 | $0.43 |
| 2024-12-24 | $81,792,871.64 | $212,378.82 | $0.45 |
| 2024-12-25 | $81,794,746.08 | $312,813.37 | $0.45 |
| 2024-12-26 | $77,550,417.08 | $268,689.70 | $0.43 |
| 2024-12-27 | $73,764,012.67 | $250,720.89 | $0.41 |
| 2024-12-28 | $70,567,280.89 | $222,099.90 | $0.39 |
| 2024-12-29 | $71,237,603.52 | $233,856.73 | $0.40 |
| 2024-12-30 | $70,093,328.26 | $298,918.26 | $0.39 |
| 2024-12-31 | $66,150,099.74 | $218,908.71 | $0.37 |
| 2025-01-01 | $65,062,855.12 | $344,725.75 | $0.36 |
| 2025-01-02 | $76,512,241.26 | $493,831.11 | $0.43 |
| 2025-01-03 | $68,466,632.15 | $327,344.16 | $0.38 |
| 2025-01-04 | $60,683,506.20 | $449,414.33 | $0.34 |
| 2025-01-05 | $71,126,789.71 | $408,250.67 | $0.40 |
| 2025-01-06 | $74,751,058.75 | $362,776.49 | $0.42 |
| 2025-01-07 | $77,016,470.71 | $283,071.76 | $0.43 |
| 2025-01-08 | $65,383,702.01 | $380,744.92 | $0.36 |
| 2025-01-09 | $64,355,497.32 | $370,197.50 | $0.36 |
| 2025-01-10 | $60,757,945.02 | $340,112.76 | $0.34 |
| 2025-01-11 | $63,385,345.62 | $119,268.85 | $0.35 |
| 2025-01-12 | $62,213,796.95 | $204,088.11 | $0.35 |
| 2025-01-13 | $57,390,603.87 | $126,358.14 | $0.32 |
| 2025-01-14 | $58,695,639.83 | $510,289.73 | $0.33 |
| 2025-01-15 | $63,825,488.01 | $451,916.95 | $0.35 |
| 2025-01-16 | $67,260,233.37 | $311,354.36 | $0.37 |
| 2025-01-17 | $70,680,280.75 | $228,327.61 | $0.39 |
| 2025-01-18 | $70,615,781.82 | $358,361.62 | $0.39 |
| 2025-01-19 | $59,125,852.96 | $667,579.68 | $0.33 |
| 2025-01-20 | $54,629,342.77 | $368,624.49 | $0.30 |
| 2025-01-21 | $48,493,365.76 | $617,724.77 | $0.27 |
| 2025-01-22 | $60,735,403.91 | $466,192.63 | $0.33 |
| 2025-01-23 | $50,442,973.90 | $882,520.85 | $0.28 |
| 2025-01-24 | $49,348,399.84 | $192,704.10 | $0.27 |
| 2025-01-25 | $56,898,423.12 | $498,462.42 | $0.32 |
| 2025-01-26 | $60,633,479.90 | $419,366.12 | $0.34 |
| 2025-01-27 | $36,155,979.45 | $4,172,123.50 | $0.20 |
| 2025-01-28 | $39,599,441.32 | $505,975.16 | $0.22 |
| 2025-01-29 | $44,693,645.00 | $629,699.05 | $0.25 |
| 2025-01-30 | $35,483,070.70 | $618,611.64 | $0.20 |
| 2025-01-31 | $31,598,580.65 | $477,886.15 | $0.18 |
| 2025-02-01 | $30,167,934.21 | $493,113.22 | $0.17 |
| 2025-02-02 | $26,723,907.26 | $257,562.68 | $0.15 |
| 2025-02-03 | $24,776,155.33 | $308,050.94 | $0.14 |
| 2025-02-04 | $35,861,049.96 | $1,085,512.40 | $0.20 |
| 2025-02-05 | $39,740,763.80 | $816,813.03 | $0.22 |
| 2025-02-06 | $42,765,777.57 | $311,582.25 | $0.24 |
| 2025-02-07 | $45,993,166.88 | $631,640.55 | $0.26 |
| 2025-02-08 | $61,471,732.87 | $868,688.47 | $0.34 |
| 2025-02-09 | $54,605,436.20 | $517,281.10 | $0.30 |
| 2025-02-10 | $50,133,515.77 | $275,064.12 | $0.28 |
| 2025-02-11 | $54,351,971.77 | $431,396.67 | $0.30 |
| 2025-02-12 | $48,894,749.53 | $222,663.92 | $0.27 |
| 2025-02-13 | $54,400,166.19 | $563,193.27 | $0.30 |
| 2025-02-14 | $51,334,482.84 | $214,646.63 | $0.29 |
| 2025-02-15 | $49,040,913.53 | $176,163.61 | $0.27 |
| 2025-02-16 | $56,235,647.90 | $252,334.10 | $0.31 |
| 2025-02-17 | $58,564,554.20 | $268,394.95 | $0.33 |
| 2025-02-18 | $56,610,484.49 | $207,461.66 | $0.32 |
| 2025-02-19 | $53,388,681.03 | $541,212.61 | $0.30 |
| 2025-02-20 | $55,812,737.74 | $241,487.70 | $0.31 |
| 2025-02-21 | $48,644,704.57 | $439,323.44 | $0.27 |
| 2025-02-22 | $50,411,416.71 | $178,748.05 | $0.28 |
| 2025-02-23 | $51,814,894.47 | $41,676.29 | $0.29 |
| 2025-02-24 | $50,439,654.32 | $90,593.05 | $0.28 |
| 2025-02-25 | $43,161,910.52 | $315,645.13 | $0.24 |
| 2025-02-26 | $43,492,989.06 | $409,035.37 | $0.24 |
| 2025-02-27 | $37,406,390.17 | $362,273.52 | $0.21 |
| 2025-02-28 | $37,705,873.80 | $257,822.25 | $0.21 |
| 2025-03-01 | $40,304,693.43 | $161,246.36 | $0.22 |
| 2025-03-02 | $37,976,128.06 | $105,446.43 | $0.21 |
| 2025-03-03 | $44,344,934.28 | $314,573.24 | $0.25 |
| 2025-03-04 | $39,305,472.00 | $262,856.04 | $0.22 |
| 2025-03-05 | $31,960,972.92 | $666,569.96 | $0.18 |
| 2025-03-06 | $32,417,602.58 | $114,658.69 | $0.18 |
| 2025-03-07 | $29,395,272.13 | $116,043.96 | $0.16 |
| 2025-03-08 | $28,206,335.99 | $169,726.46 | $0.16 |
| 2025-03-09 | $29,486,609.00 | $100,680.17 | $0.16 |
| 2025-03-10 | $27,854,108.86 | $56,700.62 | $0.16 |
| 2025-03-11 | $26,264,153.28 | $204,549.95 | $0.15 |
| 2025-03-12 | $28,842,268.23 | $224,504.19 | $0.16 |
| 2025-03-13 | $27,319,976.70 | $92,254.24 | $0.15 |
| 2025-03-14 | $27,998,684.64 | $198,372.71 | $0.16 |
| 2025-03-15 | $30,389,557.68 | $55,055.15 | $0.17 |
| 2025-03-16 | $32,970,576.38 | $111,911.26 | $0.18 |
| 2025-03-17 | $31,728,250.98 | $98,702.18 | $0.18 |
| 2025-03-18 | $34,200,086.78 | $80,346.83 | $0.19 |
| 2025-03-19 | $35,906,050.42 | $225,195.23 | $0.20 |
| 2025-03-20 | $41,286,970.78 | $191,884.96 | $0.23 |
| 2025-03-21 | $40,326,409.15 | $66,912.53 | $0.22 |
| 2025-03-22 | $38,472,672.51 | $137,423.56 | $0.21 |
| 2025-03-23 | $38,680,953.24 | $100,987.65 | $0.21 |
| 2025-03-24 | $38,125,624.81 | $49,843.47 | $0.21 |
| 2025-03-25 | $40,848,090.17 | $139,544.41 | $0.23 |
| 2025-03-26 | $37,495,175.46 | $97,948.55 | $0.21 |
| 2025-03-27 | $37,854,192.44 | $127,833.81 | $0.21 |
| 2025-03-28 | $38,888,832.30 | $65,863.67 | $0.22 |
| 2025-03-29 | $33,610,930.39 | $219,854.19 | $0.19 |
| 2025-03-30 | $30,941,294.14 | $114,699.17 | $0.17 |
| 2025-03-31 | $30,279,388.27 | $46,693.31 | $0.17 |
| 2025-04-01 | $29,881,831.97 | $71,933.65 | $0.17 |
| 2025-04-02 | $32,040,764.04 | $75,499.88 | $0.18 |
| 2025-04-03 | $26,345,113.39 | $129,181.19 | $0.15 |
| 2025-04-04 | $27,727,391.93 | $158,425.29 | $0.15 |
| 2025-04-05 | $27,453,649.13 | $54,717.47 | $0.15 |
| 2025-04-06 | $26,836,223.70 | $39,030.77 | $0.15 |
| 2025-04-07 | $21,201,187.21 | $186,392.48 | $0.12 |
| 2025-04-08 | $22,633,471.26 | $340,539.79 | $0.13 |
| 2025-04-09 | $21,231,163.15 | $176,522.77 | $0.12 |
| 2025-04-10 | $26,200,018.77 | $232,336.41 | $0.15 |
| 2025-04-11 | $24,340,720.27 | $78,126.47 | $0.14 |
| 2025-04-12 | $25,097,323.48 | $238,312.71 | $0.14 |
| 2025-04-13 | $26,857,095.62 | $91,925.71 | $0.15 |
| 2025-04-14 | $25,448,414.74 | $59,974.15 | $0.14 |
| 2025-04-15 | $26,613,592.29 | $54,420.35 | $0.15 |
| 2025-04-16 | $26,917,393.22 | $95,878.27 | $0.15 |
| 2025-04-17 | $25,496,689.54 | $58,874.41 | $0.14 |
| 2025-04-18 | $25,840,788.80 | $34,441.08 | $0.14 |
| 2025-04-19 | $26,255,480.95 | $34,015.73 | $0.15 |
| 2025-04-20 | $26,975,774.60 | $70,722.51 | $0.15 |
| 2025-04-21 | $26,319,594.28 | $74,808.31 | $0.15 |
| 2025-04-22 | $26,594,651.45 | $145,601.61 | $0.15 |
| 2025-04-23 | $32,393,674.94 | $140,409.53 | $0.18 |
| 2025-04-24 | $34,383,226.56 | $378,494.09 | $0.19 |
| 2025-04-25 | $32,712,915.90 | $185,917.45 | $0.18 |
| 2025-04-26 | $32,060,309.34 | $126,707.24 | $0.18 |
| 2025-04-27 | $39,331,000.05 | $417,626.72 | $0.22 |
| 2025-04-28 | $36,862,383.66 | $100,244.22 | $0.20 |
| 2025-04-29 | $37,575,990.82 | $105,271.79 | $0.21 |
| 2025-04-30 | $36,796,001.82 | $69,583.18 | $0.20 |
| 2025-05-01 | $36,457,459.88 | $73,035.04 | $0.20 |
| 2025-05-02 | $38,323,882.27 | $128,836.63 | $0.21 |
| 2025-05-03 | $35,362,362.96 | $183,573.83 | $0.20 |
| 2025-05-04 | $34,813,862.29 | $46,727.26 | $0.19 |
| 2025-05-05 | $33,287,558.70 | $27,209.94 | $0.19 |
| 2025-05-06 | $33,294,907.40 | $72,025.70 | $0.18 |
| 2025-05-07 | $33,143,746.83 | $63,481.09 | $0.18 |
| 2025-05-08 | $32,121,584.40 | $98,723.16 | $0.18 |
| 2025-05-09 | $42,046,899.88 | $342,913.23 | $0.23 |
| 2025-05-10 | $41,021,590.48 | $176,964.09 | $0.23 |
| 2025-05-11 | $42,721,265.92 | $147,467.46 | $0.24 |
| 2025-05-12 | $39,828,486.91 | $145,208.64 | $0.22 |
| 2025-05-13 | $41,303,665.06 | $249,589.90 | $0.23 |
| 2025-05-14 | $43,359,938.43 | $174,544.31 | $0.24 |
| 2025-05-15 | $40,972,801.34 | $258,157.97 | $0.23 |
| 2025-05-16 | $41,070,792.81 | $139,100.73 | $0.23 |
| 2025-05-17 | $42,789,046.80 | $92,141.89 | $0.24 |
| 2025-05-18 | $43,945,439.89 | $303,274.40 | $0.24 |
| 2025-05-19 | $47,113,813.72 | $306,069.54 | $0.26 |
| 2025-05-20 | $41,986,037.03 | $342,684.64 | $0.23 |
| 2025-05-21 | $44,586,611.70 | $219,872.14 | $0.25 |
| 2025-05-22 | $43,956,487.98 | $158,488.69 | $0.24 |
| 2025-05-23 | $41,079,321.16 | $92,791.77 | $0.23 |
| 2025-05-24 | $35,952,777.66 | $211,297.86 | $0.20 |
| 2025-05-25 | $33,025,820.39 | $206,066.26 | $0.18 |
| 2025-05-26 | $32,587,681.07 | $85,051.29 | $0.18 |
| 2025-05-27 | $33,061,573.10 | $113,081.21 | $0.18 |
| 2025-05-28 | $32,913,853.54 | $104,667.68 | $0.18 |
| 2025-05-29 | $29,876,767.48 | $262,159.54 | $0.17 |
| 2025-05-30 | $28,209,602.40 | $74,794.14 | $0.16 |
| 2025-05-31 | $27,246,622.27 | $186,948.69 | $0.15 |
| 2025-06-01 | $28,199,601.31 | $161,438.65 | $0.16 |
| 2025-06-02 | $27,409,831.75 | $74,925.67 | $0.15 |
| 2025-06-03 | $27,718,836.28 | $134,328.94 | $0.15 |
| 2025-06-04 | $25,742,677.04 | $169,824.13 | $0.14 |
| 2025-06-05 | $26,267,692.44 | $72,057.01 | $0.15 |
| 2025-06-06 | $25,059,959.38 | $460,881.36 | $0.14 |
| 2025-06-06 | $25,066,517.82 | $528,173.20 | $0.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
