Juggernaut JGN #5406
$0.004485 2.91% (1d)
Market Overview
Juggernaut current market price is $0.004485 with a 24 hour trading volume of $49. The total available supply of Juggernaut is 150.00M JGN with a maximum supply of 150.00M JGN. It has secured Rank 5406 in the cryptocurrency market with a marketcap of $449.42K. The JGN price is 0.02% down in the last one hour.
The high price of the Juggernaut is $0.004599 and low price is $0.004001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Juggernaut Rank
5406
Juggernaut Price
$0.004485
Market Cap
$449.42K 2.91%
Fully Diluted Valuation
$672.71K
Trading Volume(24h)
$49
Circulating Supply
100.21M JGN
Total Supply
150.00M JGN
Max Supply
150.00M JGN
High(24h)
$0.004599
Low(24h)
$0.004001
All-time High
$5.83 99.92%
07 May 2021
All-time Low
$0.00051325 771.76%
25 Jul 2025
Cryptocurrency Juggernaut Calculator
Want to convert more cryptocurrencies?
Juggernaut Price Chart
1h
0.02%
24h
2.91%
7d
8.52%
14d
138.34%
30d
111.43%
60d
162.33%
200d
45.06%
1y
62.34%
Juggernaut Historical Data
Historical data of Juggernaut past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $1,702,922.57 | $88,131.83 | $0.02 |
| 2024-07-26 | $1,648,581.04 | $59,275.03 | $0.02 |
| 2024-07-27 | $1,636,746.91 | $58,761.50 | $0.02 |
| 2024-07-28 | $1,644,596.69 | $70,005.27 | $0.02 |
| 2024-07-29 | $1,557,899.61 | $107,240.51 | $0.02 |
| 2024-07-30 | $1,488,862.24 | $68,217.67 | $0.01 |
| 2024-07-31 | $1,562,227.71 | $63,157.17 | $0.02 |
| 2024-08-01 | $1,559,449.85 | $58,457.51 | $0.02 |
| 2024-08-02 | $1,553,572.97 | $60,915.79 | $0.02 |
| 2024-08-03 | $1,209,306.48 | $87,211.53 | $0.01 |
| 2024-08-04 | $1,361,126.74 | $109,614.76 | $0.01 |
| 2024-08-05 | $1,200,126.65 | $62,314.70 | $0.01 |
| 2024-08-06 | $1,029,533.27 | $78,683.20 | $0.01 |
| 2024-08-07 | $1,153,308.13 | $66,673.42 | $0.01 |
| 2024-08-08 | $1,129,244.02 | $63,574.53 | $0.01 |
| 2024-08-09 | $1,135,164.78 | $62,377.86 | $0.01 |
| 2024-08-10 | $1,157,978.44 | $66,126.52 | $0.01 |
| 2024-08-11 | $1,198,464.28 | $65,145.93 | $0.01 |
| 2024-08-12 | $1,182,229.09 | $65,860.61 | $0.01 |
| 2024-08-13 | $1,181,340.22 | $59,891.69 | $0.01 |
| 2024-08-14 | $1,208,952.96 | $66,689.87 | $0.01 |
| 2024-08-15 | $1,200,552.38 | $71,415.32 | $0.01 |
| 2024-08-16 | $1,172,662.82 | $74,507.69 | $0.01 |
| 2024-08-17 | $1,188,519.47 | $63,763.70 | $0.01 |
| 2024-08-18 | $1,183,804.49 | $65,608.46 | $0.01 |
| 2024-08-19 | $1,157,570.04 | $68,697.39 | $0.01 |
| 2024-08-20 | $1,150,216.97 | $72,181.04 | $0.01 |
| 2024-08-21 | $1,101,751.26 | $79,121.77 | $0.01 |
| 2024-08-22 | $1,040,018.13 | $61,217.01 | $0.01 |
| 2024-08-23 | $1,040,526.92 | $80,591.75 | $0.01 |
| 2024-08-24 | $1,078,052.82 | $94,601.29 | $0.01 |
| 2024-08-25 | $1,089,892.03 | $66,301.35 | $0.01 |
| 2024-08-26 | $1,101,211.25 | $63,014.64 | $0.01 |
| 2024-08-27 | $1,082,682.57 | $65,846.98 | $0.01 |
| 2024-08-28 | $1,046,423.67 | $68,711.11 | $0.01 |
| 2024-08-29 | $957,526.70 | $72,653.25 | $0.01 |
| 2024-08-30 | $975,630.40 | $71,456.16 | $0.01 |
| 2024-08-31 | $952,826.11 | $70,641.68 | $0.01 |
| 2024-09-01 | $954,448.98 | $46,795.85 | $0.01 |
| 2024-09-02 | $958,017.90 | $58,144.77 | $0.01 |
| 2024-09-03 | $964,109.36 | $70,844.63 | $0.01 |
| 2024-09-04 | $961,384.10 | $59,179.12 | $0.01 |
| 2024-09-05 | $957,363.02 | $52,125.88 | $0.01 |
| 2024-09-06 | $955,896.01 | $41,354.10 | $0.01 |
| 2024-09-07 | $949,402.61 | $47,516.47 | $0.01 |
| 2024-09-08 | $957,862.37 | $53,470.80 | $0.01 |
| 2024-09-09 | $969,257.57 | $68,452.87 | $0.01 |
| 2024-09-10 | $982,641.63 | $48,226.04 | $0.01 |
| 2024-09-11 | $986,639.22 | $50,301.39 | $0.01 |
| 2024-09-12 | $977,300.78 | $35,066.44 | $0.01 |
| 2024-09-13 | $984,738.80 | $23,733.08 | $0.01 |
| 2024-09-14 | $1,029,297.00 | $42,586.60 | $0.01 |
| 2024-09-15 | $1,038,607.93 | $46,303.22 | $0.01 |
| 2024-09-16 | $1,034,593.57 | $24,838.96 | $0.01 |
| 2024-09-17 | $1,055,784.22 | $50,815.87 | $0.01 |
| 2024-09-18 | $1,076,627.95 | $42,864.02 | $0.01 |
| 2024-09-19 | $1,151,660.84 | $51,885.88 | $0.01 |
| 2024-09-20 | $1,156,889.11 | $47,295.29 | $0.01 |
| 2024-09-21 | $1,232,136.01 | $39,909.35 | $0.01 |
| 2024-09-22 | $1,251,130.05 | $35,797.13 | $0.01 |
| 2024-09-23 | $1,262,651.53 | $6,229.80 | $0.01 |
| 2024-09-24 | $1,333,688.28 | $39,467.03 | $0.01 |
| 2024-09-25 | $1,291,806.39 | $13,768.59 | $0.01 |
| 2024-09-26 | $1,297,278.10 | $17,976.95 | $0.01 |
| 2024-09-27 | $1,269,193.97 | $16,864.72 | $0.01 |
| 2024-09-28 | $1,266,781.75 | $17,651.91 | $0.01 |
| 2024-09-29 | $1,229,174.45 | $17,912.70 | $0.01 |
| 2024-09-30 | $1,276,328.89 | $27,879.78 | $0.01 |
| 2024-10-01 | $1,269,292.99 | $18,663.46 | $0.01 |
| 2024-10-02 | $1,218,908.43 | $20,542.20 | $0.01 |
| 2024-10-03 | $1,191,803.58 | $14,823.13 | $0.01 |
| 2024-10-04 | $1,161,706.13 | $16,868.88 | $0.01 |
| 2024-10-05 | $1,103,742.28 | $8,888.67 | $0.01 |
| 2024-10-06 | $1,090,648.90 | $17,536.69 | $0.01 |
| 2024-10-07 | $1,073,942.28 | $19,448.75 | $0.01 |
| 2024-10-08 | $1,237,218.34 | $30,554.27 | $0.01 |
| 2024-10-09 | $1,178,358.29 | $23,566.70 | $0.01 |
| 2024-10-10 | $1,156,265.87 | $10,623.22 | $0.01 |
| 2024-10-11 | $1,129,001.44 | $6,768.52 | $0.01 |
| 2024-10-12 | $1,129,254.76 | $6,066.16 | $0.01 |
| 2024-10-13 | $1,149,468.61 | $6,385.16 | $0.01 |
| 2024-10-14 | $1,075,684.92 | $25,084.19 | $0.01 |
| 2024-10-15 | $1,172,370.50 | $6,823.11 | $0.01 |
| 2024-10-16 | $1,241,616.27 | $60,000.89 | $0.01 |
| 2024-10-17 | $1,218,768.55 | $57,312.35 | $0.01 |
| 2024-10-18 | $1,215,627.74 | $54,107.37 | $0.01 |
| 2024-10-19 | $1,270,676.90 | $59,892.78 | $0.01 |
| 2024-10-20 | $1,270,197.68 | $56,542.43 | $0.01 |
| 2024-10-21 | $1,287,961.44 | $56,274.32 | $0.01 |
| 2024-10-22 | $1,292,714.48 | $63,023.76 | $0.01 |
| 2024-10-23 | $1,254,069.17 | $63,291.22 | $0.01 |
| 2024-10-24 | $1,214,795.20 | $56,557.18 | $0.01 |
| 2024-10-25 | $1,226,710.46 | $57,224.05 | $0.01 |
| 2024-10-26 | $1,143,092.67 | $71,118.60 | $0.01 |
| 2024-10-27 | $1,199,546.40 | $60,938.13 | $0.01 |
| 2024-10-28 | $1,164,356.80 | $58,665.30 | $0.01 |
| 2024-10-29 | $1,192,146.75 | $58,090.76 | $0.01 |
| 2024-10-30 | $1,203,948.19 | $59,714.97 | $0.01 |
| 2024-10-31 | $1,199,068.30 | $60,559.89 | $0.01 |
| 2024-11-01 | $1,193,106.47 | $56,644.24 | $0.01 |
| 2024-11-02 | $1,186,108.27 | $56,379.45 | $0.01 |
| 2024-11-03 | $1,152,439.19 | $68,730.10 | $0.01 |
| 2024-11-04 | $1,144,515.63 | $55,037.28 | $0.01 |
| 2024-11-05 | $1,131,749.54 | $59,494.33 | $0.01 |
| 2024-11-06 | $1,141,976.44 | $56,821.23 | $0.01 |
| 2024-11-07 | $1,210,516.07 | $69,113.98 | $0.01 |
| 2024-11-08 | $1,245,049.08 | $62,097.61 | $0.01 |
| 2024-11-09 | $1,229,167.73 | $59,429.52 | $0.01 |
| 2024-11-10 | $1,308,458.68 | $65,752.78 | $0.01 |
| 2024-11-11 | $1,460,699.91 | $74,348.04 | $0.01 |
| 2024-11-12 | $1,308,352.00 | $78,610.70 | $0.01 |
| 2024-11-13 | $1,303,951.75 | $63,965.53 | $0.01 |
| 2024-11-14 | $1,230,822.76 | $62,839.37 | $0.01 |
| 2024-11-15 | $1,508,059.92 | $105,744.24 | $0.02 |
| 2024-11-16 | $1,455,454.72 | $60,452.53 | $0.01 |
| 2024-11-17 | $1,333,086.49 | $69,573.50 | $0.01 |
| 2024-11-18 | $1,226,032.77 | $60,348.91 | $0.01 |
| 2024-11-19 | $1,274,504.25 | $63,971.31 | $0.01 |
| 2024-11-20 | $1,482,038.12 | $175,840.36 | $0.01 |
| 2024-11-21 | $1,485,907.38 | $300,227.12 | $0.01 |
| 2024-11-22 | $1,756,663.35 | $548,836.44 | $0.02 |
| 2024-11-23 | $2,017,317.59 | $559,016.27 | $0.02 |
| 2024-11-24 | $2,429,537.10 | $572,286.36 | $0.02 |
| 2024-11-25 | $2,769,357.03 | $693,105.16 | $0.03 |
| 2024-11-26 | $3,739,842.15 | $1,078,905.42 | $0.04 |
| 2024-11-27 | $4,291,907.66 | $893,130.53 | $0.04 |
| 2024-11-28 | $3,398,269.98 | $555,076.12 | $0.03 |
| 2024-11-29 | $3,407,046.93 | $574,208.90 | $0.03 |
| 2024-11-30 | $3,287,027.22 | $571,729.33 | $0.03 |
| 2024-12-01 | $4,220,614.23 | $497,240.74 | $0.04 |
| 2024-12-02 | $4,314,107.89 | $565,846.60 | $0.04 |
| 2024-12-03 | $3,994,837.88 | $515,687.00 | $0.04 |
| 2024-12-04 | $4,042,172.60 | $526,547.18 | $0.04 |
| 2024-12-05 | $3,388,969.59 | $665,882.66 | $0.03 |
| 2024-12-06 | $3,238,406.95 | $588,684.71 | $0.03 |
| 2024-12-07 | $2,958,841.80 | $69,484.15 | $0.03 |
| 2024-12-08 | $3,394,853.65 | $613,137.42 | $0.03 |
| 2024-12-09 | $3,098,226.77 | $627,993.25 | $0.03 |
| 2024-12-10 | $2,541,027.90 | $280,206.15 | $0.03 |
| 2024-12-11 | $2,329,283.23 | $176,429.32 | $0.02 |
| 2024-12-12 | $2,324,758.56 | $451,786.10 | $0.02 |
| 2024-12-13 | $2,354,961.94 | $578,339.60 | $0.02 |
| 2024-12-14 | $2,283,022.73 | $225,358.74 | $0.02 |
| 2024-12-15 | $2,217,171.79 | $59,317.45 | $0.02 |
| 2024-12-16 | $2,224,453.43 | $150,668.71 | $0.02 |
| 2024-12-17 | $2,298,292.80 | $66,558.18 | $0.02 |
| 2024-12-18 | $2,269,561.49 | $235,822.93 | $0.02 |
| 2024-12-19 | $2,248,926.90 | $642,924.82 | $0.02 |
| 2024-12-20 | $2,094,307.27 | $268,012.64 | $0.02 |
| 2024-12-21 | $2,113,847.80 | $78,072.71 | $0.02 |
| 2024-12-22 | $2,265,193.69 | $372,781.29 | $0.02 |
| 2024-12-23 | $2,110,868.60 | $69,105.40 | $0.02 |
| 2024-12-24 | $2,090,412.45 | $72,325.12 | $0.02 |
| 2024-12-25 | $2,085,267.80 | $58,420.14 | $0.02 |
| 2024-12-26 | $2,077,970.54 | $61,871.63 | $0.02 |
| 2024-12-27 | $2,036,393.31 | $66,270.91 | $0.02 |
| 2024-12-28 | $2,106,862.81 | $88,999.77 | $0.02 |
| 2024-12-29 | $2,121,952.46 | $79,368.94 | $0.02 |
| 2024-12-30 | $2,081,294.57 | $70,459.14 | $0.02 |
| 2024-12-31 | $2,001,590.50 | $83,344.03 | $0.02 |
| 2025-01-01 | $2,000,725.83 | $61,748.31 | $0.02 |
| 2025-01-02 | $1,993,449.48 | $71,371.78 | $0.02 |
| 2025-01-03 | $2,088,567.85 | $76,236.30 | $0.02 |
| 2025-01-04 | $2,021,784.67 | $94,152.54 | $0.02 |
| 2025-01-05 | $2,002,403.69 | $68,232.69 | $0.02 |
| 2025-01-06 | $1,977,744.13 | $72,493.11 | $0.02 |
| 2025-01-07 | $2,023,050.57 | $131,957.64 | $0.02 |
| 2025-01-08 | $1,842,497.88 | $42,415.54 | $0.02 |
| 2025-01-09 | $1,746,512.09 | $37,370.30 | $0.02 |
| 2025-01-10 | $1,738,438.85 | $19,915.52 | $0.02 |
| 2025-01-11 | $1,731,361.49 | $29,046.68 | $0.02 |
| 2025-01-12 | $1,769,531.11 | $21,243.66 | $0.02 |
| 2025-01-13 | $1,712,217.98 | $22,788.54 | $0.02 |
| 2025-01-14 | $1,700,727.31 | $16,948.60 | $0.02 |
| 2025-01-15 | $1,796,219.12 | $40,765.83 | $0.02 |
| 2025-01-16 | $1,909,043.04 | $32,524.40 | $0.02 |
| 2025-01-17 | $1,875,812.59 | $62,010.07 | $0.02 |
| 2025-01-18 | $1,903,406.42 | $77,388.32 | $0.02 |
| 2025-01-19 | $2,157,196.74 | $330,550.91 | $0.02 |
| 2025-01-20 | $2,064,742.87 | $288,361.91 | $0.02 |
| 2025-01-21 | $1,956,844.94 | $274,067.24 | $0.02 |
| 2025-01-22 | $1,944,899.12 | $273,841.72 | $0.02 |
| 2025-01-23 | $1,911,883.45 | $276,319.32 | $0.02 |
| 2025-01-24 | $1,711,187.16 | $254,729.30 | $0.02 |
| 2025-01-25 | $1,653,714.72 | $196,001.42 | $0.02 |
| 2025-01-26 | $1,637,201.37 | $196,378.76 | $0.02 |
| 2025-01-27 | $1,648,624.81 | $182,834.62 | $0.02 |
| 2025-01-28 | $1,573,859.71 | $161,057.46 | $0.02 |
| 2025-01-29 | $1,567,257.66 | $123,358.64 | $0.02 |
| 2025-01-30 | $1,578,391.48 | $79,697.76 | $0.02 |
| 2025-01-31 | $1,529,135.39 | $76,654.52 | $0.02 |
| 2025-02-01 | $1,565,726.91 | $98,520.57 | $0.02 |
| 2025-02-02 | $1,489,272.56 | $101,425.17 | $0.01 |
| 2025-02-03 | $1,253,500.00 | $95,908.01 | $0.01 |
| 2025-02-04 | $1,229,609.66 | $98,256.54 | $0.01 |
| 2025-02-05 | $1,198,333.63 | $76,187.05 | $0.01 |
| 2025-02-06 | $1,167,160.71 | $69,129.64 | $0.01 |
| 2025-02-07 | $1,177,121.76 | $70,681.08 | $0.01 |
| 2025-02-08 | $1,169,956.21 | $67,275.60 | $0.01 |
| 2025-02-09 | $1,221,081.98 | $71,390.41 | $0.01 |
| 2025-02-10 | $1,213,495.22 | $60,903.40 | $0.01 |
| 2025-02-11 | $1,193,989.11 | $64,508.60 | $0.01 |
| 2025-02-12 | $1,199,916.40 | $67,061.19 | $0.01 |
| 2025-02-13 | $1,238,998.32 | $73,640.43 | $0.01 |
| 2025-02-14 | $1,219,533.98 | $57,291.41 | $0.01 |
| 2025-02-15 | $1,202,020.46 | $67,443.52 | $0.01 |
| 2025-02-16 | $1,199,877.34 | $62,772.65 | $0.01 |
| 2025-02-17 | $1,221,041.38 | $64,201.44 | $0.01 |
| 2025-02-18 | $1,193,199.03 | $57,188.69 | $0.01 |
| 2025-02-19 | $1,179,218.83 | $64,001.26 | $0.01 |
| 2025-02-20 | $1,169,428.53 | $58,393.88 | $0.01 |
| 2025-02-21 | $1,191,350.78 | $67,273.59 | $0.01 |
| 2025-02-22 | $1,067,692.39 | $82,254.61 | $0.01 |
| 2025-02-23 | $1,027,129.41 | $64,697.96 | $0.01 |
| 2025-02-24 | $1,034,476.49 | $67,725.99 | $0.01 |
| 2025-02-25 | $998,667.70 | $65,354.41 | $0.01 |
| 2025-02-26 | $943,461.49 | $61,836.08 | $0.01 |
| 2025-02-27 | $959,342.23 | $72,939.65 | $0.01 |
| 2025-02-28 | $927,300.87 | $68,288.09 | $0.01 |
| 2025-03-01 | $904,227.99 | $72,050.69 | $0.01 |
| 2025-03-02 | $852,068.29 | $66,737.17 | $0.01 |
| 2025-03-03 | $860,072.22 | $69,375.77 | $0.01 |
| 2025-03-04 | $802,840.04 | $11,515.57 | $0.01 |
| 2025-03-05 | $758,289.31 | $9,715.20 | $0.01 |
| 2025-03-06 | $784,638.04 | $1,193.33 | $0.01 |
| 2025-03-07 | $832,740.63 | $13,633.67 | $0.01 |
| 2025-03-08 | $858,976.39 | $10,903.05 | $0.01 |
| 2025-03-09 | $847,758.41 | $8,212.10 | $0.01 |
| 2025-03-10 | $794,659.53 | $7,976.26 | $0.01 |
| 2025-03-11 | $737,936.84 | $8,006.38 | $0.01 |
| 2025-03-12 | $776,083.99 | $7,577.71 | $0.01 |
| 2025-03-13 | $790,112.63 | $15,109.01 | $0.01 |
| 2025-03-14 | $799,349.68 | $8,102.00 | $0.01 |
| 2025-03-15 | $804,301.12 | $7,344.81 | $0.01 |
| 2025-03-16 | $818,978.95 | $8,319.62 | $0.01 |
| 2025-03-17 | $818,816.46 | $7,321.26 | $0.01 |
| 2025-03-18 | $867,946.39 | $32,607.04 | $0.01 |
| 2025-03-19 | $880,548.33 | $68,603.86 | $0.01 |
| 2025-03-20 | $907,813.58 | $107,962.36 | $0.01 |
| 2025-03-21 | $894,938.36 | $64,076.54 | $0.01 |
| 2025-03-22 | $909,284.28 | $4,762.39 | $0.01 |
| 2025-03-23 | $883,928.05 | $8,062.17 | $0.01 |
| 2025-03-24 | $910,787.25 | $90,491.61 | $0.01 |
| 2025-03-25 | $953,422.89 | $112,398.59 | $0.01 |
| 2025-03-26 | $1,058,963.64 | $65,505.61 | $0.01 |
| 2025-03-27 | $1,030,659.68 | $77,495.61 | $0.01 |
| 2025-03-28 | $1,080,248.09 | $60,378.46 | $0.01 |
| 2025-03-29 | $1,004,943.68 | $84,258.82 | $0.01 |
| 2025-03-30 | $1,009,674.14 | $50,037.52 | $0.01 |
| 2025-03-31 | $1,010,538.86 | $61,588.62 | $0.01 |
| 2025-04-01 | $1,009,804.58 | $90,026.59 | $0.01 |
| 2025-04-02 | $909,745.29 | $63,292.77 | $0.01 |
| 2025-04-03 | $822,219.72 | $82,141.95 | $0.01 |
| 2025-04-04 | $815,958.71 | $50,906.98 | $0.01 |
| 2025-04-05 | $822,662.92 | $67,817.10 | $0.01 |
| 2025-04-06 | $817,512.61 | $48,637.10 | $0.01 |
| 2025-04-07 | $792,619.01 | $123,788.43 | $0.01 |
| 2025-04-08 | $740,684.21 | $68,652.00 | $0.01 |
| 2025-04-09 | $733,556.47 | $43,928.40 | $0.01 |
| 2025-04-10 | $774,010.19 | $88,260.62 | $0.01 |
| 2025-04-11 | $726,468.22 | $66,867.37 | $0.01 |
| 2025-04-12 | $747,100.29 | $84,533.09 | $0.01 |
| 2025-04-13 | $812,839.31 | $107,936.84 | $0.01 |
| 2025-04-14 | $782,900.41 | $499.20 | $0.01 |
| 2025-04-15 | $798,782.95 | $113,146.49 | $0.01 |
| 2025-04-16 | $782,397.69 | $70,982.78 | $0.01 |
| 2025-04-17 | $779,552.01 | $303.25 | $0.01 |
| 2025-04-18 | $772,785.30 | $102,427.20 | $0.01 |
| 2025-04-19 | $774,568.89 | $121,249.15 | $0.01 |
| 2025-04-20 | $828,867.21 | $137,231.16 | $0.01 |
| 2025-04-21 | $844,198.24 | $124,008.63 | $0.01 |
| 2025-04-22 | $941,706.60 | $179,093.56 | $0.01 |
| 2025-04-23 | $985,928.42 | $115,331.88 | $0.01 |
| 2025-04-24 | $974,868.57 | $78,277.73 | $0.01 |
| 2025-04-25 | $930,646.98 | $9,016.31 | $0.01 |
| 2025-04-26 | $921,880.01 | $49,543.26 | $0.01 |
| 2025-04-27 | $928,841.18 | $52,129.34 | $0.01 |
| 2025-04-28 | $930,338.54 | $51,517.87 | $0.01 |
| 2025-04-29 | $903,442.28 | $41,933.27 | $0.01 |
| 2025-04-30 | $875,822.85 | $28,403.61 | $0.01 |
| 2025-05-01 | $828,777.10 | $74,619.53 | $0.01 |
| 2025-05-02 | $855,723.55 | $7,848.84 | $0.01 |
| 2025-05-03 | $883,920.67 | $413.14 | $0.01 |
| 2025-05-04 | $859,145.73 | $76,659.35 | $0.01 |
| 2025-05-05 | $838,355.42 | $7,916.57 | $0.01 |
| 2025-05-06 | $852,668.54 | $97,944.87 | $0.01 |
| 2025-05-07 | $844,949.55 | $101,457.57 | $0.01 |
| 2025-05-08 | $847,572.77 | $106,942.53 | $0.01 |
| 2025-05-09 | $881,419.39 | $131,038.85 | $0.01 |
| 2025-05-10 | $872,901.97 | $105,449.10 | $0.01 |
| 2025-05-11 | $889,032.91 | $102,074.88 | $0.01 |
| 2025-05-12 | $923,982.23 | $103,767.54 | $0.01 |
| 2025-05-13 | $966,286.28 | $125,279.65 | $0.01 |
| 2025-05-14 | $969,799.45 | $102,784.41 | $0.01 |
| 2025-05-15 | $919,750.06 | $78,379.01 | $0.01 |
| 2025-05-16 | $949,373.02 | $71,820.08 | $0.01 |
| 2025-05-17 | $944,667.41 | $63,520.23 | $0.01 |
| 2025-05-18 | $938,467.55 | $67,607.09 | $0.01 |
| 2025-05-19 | $879,947.74 | $48,255.64 | $0.01 |
| 2025-05-20 | $874,420.74 | $40,380.37 | $0.01 |
| 2025-05-21 | $875,585.79 | $45,371.85 | $0.01 |
| 2025-05-22 | $920,193.26 | $67,141.35 | $0.01 |
| 2025-05-23 | $997,182.98 | $1,297.18 | $0.01 |
| 2025-05-24 | $976,250.53 | $112,465.85 | $0.01 |
| 2025-05-25 | $871,175.35 | $140,943.70 | $0.01 |
| 2025-05-26 | $870,864.94 | $133,790.54 | $0.01 |
| 2025-05-27 | $885,084.48 | $125,035.14 | $0.01 |
| 2025-05-28 | $526,772.39 | $226,147.85 | $0.01 |
| 2025-05-29 | $456,725.98 | $171,214.02 | $0.00 |
| 2025-05-30 | $369,003.77 | $17,678.64 | $0.00 |
| 2025-05-31 | $343,425.09 | $124,240.24 | $0.00 |
| 2025-06-01 | $295,405.42 | $10,114.10 | $0.00 |
| 2025-06-02 | $282,111.63 | $121,075.51 | $0.00 |
| 2025-06-03 | $264,633.45 | $130,934.22 | $0.00 |
| 2025-06-04 | $224,537.58 | $6,949.39 | $0.00 |
| 2025-06-05 | $249,421.43 | $6,572.48 | $0.00 |
| 2025-06-06 | $220,041.94 | $3,585.71 | $0.00 |
| 2025-06-07 | $218,108.94 | $2,691.14 | $0.00 |
| 2025-06-08 | $218,833.13 | $2,371.02 | $0.00 |
| 2025-06-09 | $232,637.10 | $2,496.83 | $0.00 |
| 2025-06-10 | $242,989.71 | $3,223.49 | $0.00 |
| 2025-06-11 | $220,502.81 | $542.48 | $0.00 |
| 2025-06-12 | $229,786.18 | $4,679.75 | $0.00 |
| 2025-06-13 | $205,377.92 | $5,016.97 | $0.00 |
| 2025-06-14 | $169,777.33 | $5,013.00 | $0.00 |
| 2025-06-15 | $182,421.36 | $3,974.01 | $0.00 |
| 2025-06-16 | $169,758.07 | $4,180.49 | $0.00 |
| 2025-06-17 | $132,652.35 | $4,821.71 | $0.00 |
| 2025-06-18 | $136,635.95 | $3,704.94 | $0.00 |
| 2025-06-19 | $127,387.50 | $2,532.43 | $0.00 |
| 2025-06-20 | $120,719.00 | $2,080.82 | $0.00 |
| 2025-06-21 | $111,471.71 | $2,419.14 | $0.00 |
| 2025-06-22 | $96,553.06 | $2,808.22 | $0.00 |
| 2025-06-23 | $133,465.41 | $11,955.95 | $0.00 |
| 2025-06-24 | $78,116.32 | $1,832.73 | $0.00 |
| 2025-06-25 | $78,901.63 | $8,034.16 | $0.00 |
| 2025-06-26 | $74,077.70 | $7,783.53 | $0.00 |
| 2025-06-27 | $73,549.64 | $8,354.93 | $0.00 |
| 2025-06-28 | $73,292.19 | $626.78 | $0.00 |
| 2025-06-29 | $74,346.53 | $47.71 | $0.00 |
| 2025-06-30 | $75,574.82 | $44.34 | $0.00 |
| 2025-07-01 | $75,658.24 | $7.93 | $0.00 |
| 2025-07-02 | $75,751.82 | $5.42 | $0.00 |
| 2025-07-03 | $83,979.33 | $478.68 | $0.00 |
| 2025-07-04 | $82,126.67 | $139.15 | $0.00 |
| 2025-07-05 | $75,714.15 | $304.31 | $0.00 |
| 2025-07-06 | $77,097.19 | $101.81 | $0.00 |
| 2025-07-07 | $78,901.52 | $53.92 | $0.00 |
| 2025-07-08 | $78,698.17 | $3.45 | $0.00 |
| 2025-07-09 | $78,819.36 | $2.09 | $0.00 |
| 2025-07-10 | $81,939.36 | $126.32 | $0.00 |
| 2025-07-11 | $112,731.86 | $1,344.43 | $0.00 |
| 2025-07-12 | $112,556.59 | $534.28 | $0.00 |
| 2025-07-13 | $128,488.67 | $581.84 | $0.00 |
| 2025-07-14 | $135,495.91 | $206.12 | $0.00 |
| 2025-07-15 | $139,048.19 | $158.16 | $0.00 |
| 2025-07-16 | $138,256.54 | $1.64 | $0.00 |
| 2025-07-17 | $304,815.48 | $174.58 | $0.00 |
| 2025-07-18 | $143,221.73 | $35.10 | $0.00 |
| 2025-07-19 | $162,227.07 | $1,576.48 | $0.00 |
| 2025-07-20 | $156,737.41 | $405.00 | $0.00 |
| 2025-07-21 | $163,460.66 | $45.07 | $0.00 |
| 2025-07-22 | $168,233.76 | $113.42 | $0.00 |
| 2025-07-23 | $171,285.70 | $37.87 | $0.00 |
| 2025-07-24 | $168,540.57 | $70.69 | $0.00 |
| 2025-07-24 | $162,042.27 | $15.50 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
