Jupiter Perpetuals Liquidity Provider Token JLP #82
$5.09 2.07% (1d)
Market Overview
Jupiter Perpetuals Liquidity Provider Token current market price is $5.09 with a 24 hour trading volume of $49.80M. The total available supply of Jupiter Perpetuals Liquidity Provider Token is 313.02M JLP. It has secured Rank 82 in the cryptocurrency market with a marketcap of $1.59B. The JLP price is 0.32% down in the last one hour.
The high price of the Jupiter Perpetuals Liquidity Provider Token is $5.26 and low price is $5.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jupiter Perpetuals Liquidity Provider Token Rank
82
Jupiter Perpetuals Liquidity Provider Token Price
$5.09
Market Cap
$1.59B 2.16%
Fully Diluted Valuation
$1.59B
Trading Volume(24h)
$49.80M
Circulating Supply
313.02M JLP
Total Supply
313.02M JLP
Max Supply
(Not Available)
High(24h)
$5.26
Low(24h)
$5.07
All-time High
$5.26 3.41%
22 Jul 2025
All-time Low
$0.147 3363.19%
24 Nov 2023
Cryptocurrency Jupiter Perpetuals Liquidity Provider Token Calculator
Want to convert more cryptocurrencies?
Jupiter Perpetuals Liquidity Provider Token Price Chart
1h
0.32%
24h
2.07%
7d
4.1%
14d
11.98%
30d
19.22%
60d
9.37%
200d
15.86%
1y
59.75%
Jupiter Perpetuals Liquidity Provider Token Historical Data
Historical data of Jupiter Perpetuals Liquidity Provider Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $22,925,293.68 | $2.92 |
| 2024-07-03 | $0.00 | $30,473,497.42 | $2.96 |
| 2024-07-04 | $0.00 | $28,847,254.31 | $2.87 |
| 2024-07-05 | $0.00 | $19,606,559.73 | $2.78 |
| 2024-07-06 | $0.00 | $22,296,187.47 | $2.83 |
| 2024-07-07 | $0.00 | $13,826,684.34 | $2.89 |
| 2024-07-08 | $0.00 | $14,380,074.89 | $2.81 |
| 2024-07-09 | $0.00 | $41,014,590.68 | $2.86 |
| 2024-07-10 | $0.00 | $24,411,191.95 | $2.89 |
| 2024-07-11 | $0.00 | $22,620,734.14 | $2.90 |
| 2024-07-12 | $0.00 | $23,774,540.49 | $2.87 |
| 2024-07-13 | $0.00 | $20,448,798.18 | $2.90 |
| 2024-07-14 | $0.00 | $15,875,443.22 | $2.91 |
| 2024-07-15 | $0.00 | $21,196,081.77 | $2.95 |
| 2024-07-16 | $0.00 | $33,072,365.84 | $3.07 |
| 2024-07-17 | $0.00 | $43,878,741.64 | $3.08 |
| 2024-07-18 | $0.00 | $27,941,205.48 | $3.04 |
| 2024-07-19 | $0.00 | $23,918,857.51 | $3.07 |
| 2024-07-20 | $0.00 | $33,712,521.46 | $3.15 |
| 2024-07-21 | $0.00 | $22,824,511.26 | $3.19 |
| 2024-07-22 | $0.00 | $34,128,907.31 | $3.26 |
| 2024-07-23 | $0.00 | $38,807,690.64 | $3.22 |
| 2024-07-24 | $0.00 | $41,474,948.45 | $3.19 |
| 2024-07-25 | $0.00 | $42,392,541.61 | $3.20 |
| 2024-07-26 | $0.00 | $61,788,756.62 | $3.17 |
| 2024-07-27 | $0.00 | $35,748,519.02 | $3.23 |
| 2024-07-28 | $0.00 | $42,626,598.51 | $3.24 |
| 2024-07-29 | $0.00 | $28,128,558.42 | $3.27 |
| 2024-07-30 | $0.00 | $42,135,299.39 | $3.24 |
| 2024-07-31 | $0.00 | $46,631,193.58 | $3.25 |
| 2024-08-01 | $0.00 | $52,480,170.81 | $3.25 |
| 2024-08-02 | $0.00 | $53,227,869.31 | $3.24 |
| 2024-08-03 | $0.00 | $57,783,255.47 | $3.13 |
| 2024-08-04 | $0.00 | $33,202,944.22 | $3.08 |
| 2024-08-05 | $0.00 | $35,652,670.36 | $3.01 |
| 2024-08-06 | $0.00 | $67,402,856.22 | $2.95 |
| 2024-08-07 | $0.00 | $57,463,456.61 | $3.08 |
| 2024-08-08 | $0.00 | $59,130,688.95 | $3.08 |
| 2024-08-09 | $0.00 | $71,168,528.21 | $3.32 |
| 2024-08-10 | $0.00 | $46,582,999.05 | $3.25 |
| 2024-08-11 | $0.00 | $26,128,728.91 | $3.24 |
| 2024-08-12 | $0.00 | $39,200,624.13 | $3.13 |
| 2024-08-13 | $0.00 | $52,231,605.30 | $3.18 |
| 2024-08-14 | $0.00 | $39,951,059.46 | $3.20 |
| 2024-08-15 | $0.00 | $45,334,940.69 | $3.14 |
| 2024-08-16 | $0.00 | $47,511,624.98 | $3.13 |
| 2024-08-17 | $0.00 | $32,699,979.50 | $3.09 |
| 2024-08-18 | $0.00 | $14,703,813.71 | $3.14 |
| 2024-08-19 | $0.00 | $22,969,110.92 | $3.14 |
| 2024-08-20 | $0.00 | $30,800,029.59 | $3.16 |
| 2024-08-21 | $0.00 | $32,002,189.40 | $3.15 |
| 2024-08-22 | $0.00 | $31,452,214.46 | $3.15 |
| 2024-08-23 | $0.00 | $23,030,815.07 | $3.15 |
| 2024-08-24 | $0.00 | $41,402,451.97 | $3.24 |
| 2024-08-25 | $0.00 | $36,340,048.79 | $3.30 |
| 2024-08-26 | $0.00 | $34,900,127.44 | $3.30 |
| 2024-08-27 | $0.00 | $45,275,929.50 | $3.27 |
| 2024-08-28 | $0.00 | $43,918,225.28 | $3.18 |
| 2024-08-29 | $0.00 | $47,263,280.53 | $3.17 |
| 2024-08-30 | $0.00 | $29,827,028.57 | $3.16 |
| 2024-08-31 | $0.00 | $33,118,697.63 | $3.15 |
| 2024-09-01 | $0.00 | $13,885,311.48 | $3.11 |
| 2024-09-02 | $0.00 | $27,413,681.29 | $3.07 |
| 2024-09-03 | $0.00 | $38,983,445.71 | $3.11 |
| 2024-09-04 | $0.00 | $32,104,958.52 | $3.05 |
| 2024-09-05 | $0.00 | $55,703,961.26 | $3.13 |
| 2024-09-06 | $0.00 | $50,531,541.98 | $3.07 |
| 2024-09-07 | $0.00 | $69,478,154.78 | $3.02 |
| 2024-09-08 | $0.00 | $25,303,416.08 | $3.05 |
| 2024-09-09 | $0.00 | $28,897,641.47 | $3.07 |
| 2024-09-10 | $0.00 | $56,518,201.57 | $3.12 |
| 2024-09-11 | $0.00 | $42,516,793.96 | $3.13 |
| 2024-09-12 | $0.00 | $60,182,914.63 | $3.11 |
| 2024-09-13 | $0.00 | $46,876,887.89 | $3.15 |
| 2024-09-14 | $0.00 | $48,141,680.91 | $3.18 |
| 2024-09-15 | $0.00 | $20,114,231.96 | $3.16 |
| 2024-09-16 | $0.00 | $25,966,077.58 | $3.13 |
| 2024-09-17 | $0.00 | $37,996,304.03 | $3.11 |
| 2024-09-18 | $0.00 | $49,068,605.97 | $3.11 |
| 2024-09-19 | $0.00 | $55,419,351.76 | $3.15 |
| 2024-09-20 | $0.00 | $64,950,184.06 | $3.21 |
| 2024-09-21 | $0.00 | $61,119,354.54 | $3.25 |
| 2024-09-22 | $0.00 | $27,480,639.77 | $3.27 |
| 2024-09-23 | $0.00 | $33,078,252.65 | $3.25 |
| 2024-09-24 | $0.00 | $60,645,997.47 | $3.27 |
| 2024-09-25 | $0.00 | $83,158,962.41 | $3.31 |
| 2024-09-26 | $0.00 | $46,616,450.83 | $3.27 |
| 2024-09-27 | $0.00 | $66,625,746.54 | $3.34 |
| 2024-09-28 | $0.00 | $65,306,215.95 | $3.37 |
| 2024-09-29 | $0.00 | $29,083,415.72 | $3.37 |
| 2024-09-30 | $0.00 | $37,074,428.03 | $3.37 |
| 2024-10-01 | $0.00 | $61,841,478.82 | $3.33 |
| 2024-10-02 | $0.00 | $100,291,400.82 | $3.27 |
| 2024-10-03 | $0.00 | $81,135,736.63 | $3.24 |
| 2024-10-04 | $0.00 | $86,347,100.67 | $3.23 |
| 2024-10-05 | $0.00 | $57,037,396.02 | $3.30 |
| 2024-10-06 | $0.00 | $30,513,671.01 | $3.32 |
| 2024-10-07 | $0.00 | $29,934,904.38 | $3.33 |
| 2024-10-08 | $0.00 | $74,142,307.03 | $3.32 |
| 2024-10-09 | $0.00 | $52,280,881.57 | $3.33 |
| 2024-10-10 | $0.00 | $52,036,477.10 | $3.27 |
| 2024-10-11 | $0.00 | $63,060,099.97 | $3.27 |
| 2024-10-12 | $0.00 | $45,715,628.96 | $3.34 |
| 2024-10-13 | $0.00 | $26,959,134.64 | $3.33 |
| 2024-10-14 | $0.00 | $45,295,925.60 | $3.34 |
| 2024-10-15 | $0.00 | $63,267,700.87 | $3.39 |
| 2024-10-16 | $0.00 | $96,672,520.29 | $3.39 |
| 2024-10-17 | $0.00 | $65,221,152.10 | $3.41 |
| 2024-10-18 | $0.00 | $53,289,634.74 | $3.38 |
| 2024-10-19 | $0.00 | $40,012,122.99 | $3.41 |
| 2024-10-20 | $0.00 | $27,187,793.51 | $3.43 |
| 2024-10-21 | $0.00 | $40,222,315.73 | $3.48 |
| 2024-10-22 | $0.00 | $74,401,263.51 | $3.48 |
| 2024-10-23 | $0.00 | $74,443,704.14 | $3.47 |
| 2024-10-24 | $0.00 | $81,807,402.04 | $3.49 |
| 2024-10-25 | $0.00 | $66,419,091.40 | $3.55 |
| 2024-10-26 | $0.00 | $105,076,707.22 | $3.46 |
| 2024-10-27 | $0.00 | $68,006,331.83 | $3.49 |
| 2024-10-28 | $0.00 | $43,756,193.85 | $3.52 |
| 2024-10-29 | $0.00 | $69,380,172.26 | $3.55 |
| 2024-10-30 | $0.00 | $69,357,235.90 | $3.58 |
| 2024-10-31 | $0.00 | $51,823,792.07 | $3.57 |
| 2024-11-01 | $0.00 | $71,255,813.51 | $3.54 |
| 2024-11-02 | $0.00 | $87,935,243.55 | $3.53 |
| 2024-11-03 | $0.00 | $50,244,251.07 | $3.53 |
| 2024-11-04 | $0.00 | $70,548,491.68 | $3.52 |
| 2024-11-05 | $0.00 | $71,562,735.09 | $3.50 |
| 2024-11-06 | $0.00 | $76,905,948.17 | $3.54 |
| 2024-11-07 | $0.00 | $132,367,000.68 | $3.72 |
| 2024-11-08 | $0.00 | $78,174,284.93 | $3.78 |
| 2024-11-09 | $0.00 | $83,342,465.30 | $3.81 |
| 2024-11-10 | $0.00 | $67,696,636.46 | $3.82 |
| 2024-11-11 | $0.00 | $140,837,855.46 | $3.89 |
| 2024-11-12 | $0.00 | $169,798,757.05 | $3.94 |
| 2024-11-13 | $0.00 | $233,564,969.80 | $3.94 |
| 2024-11-14 | $0.00 | $217,678,608.89 | $3.98 |
| 2024-11-15 | $0.00 | $173,953,986.12 | $3.93 |
| 2024-11-16 | $0.00 | $134,521,057.79 | $4.05 |
| 2024-11-17 | $0.00 | $108,027,184.23 | $3.96 |
| 2024-11-18 | $0.00 | $169,408,354.03 | $4.00 |
| 2024-11-19 | $0.00 | $180,190,411.57 | $4.00 |
| 2024-11-20 | $0.00 | $152,876,840.90 | $3.98 |
| 2024-11-21 | $0.00 | $162,767,828.83 | $3.99 |
| 2024-11-22 | $0.00 | $187,593,038.80 | $4.07 |
| 2024-11-23 | $0.00 | $149,449,652.97 | $4.09 |
| 2024-11-24 | $0.00 | $107,424,229.16 | $4.12 |
| 2024-11-25 | $0.00 | $144,590,693.69 | $4.09 |
| 2024-11-26 | $0.00 | $181,034,433.20 | $4.07 |
| 2024-11-27 | $0.00 | $174,917,167.35 | $4.07 |
| 2024-11-28 | $0.00 | $139,477,605.52 | $4.12 |
| 2024-11-29 | $0.00 | $111,143,551.18 | $4.11 |
| 2024-11-30 | $0.00 | $85,553,857.89 | $4.13 |
| 2024-12-01 | $0.00 | $73,602,780.71 | $4.13 |
| 2024-12-02 | $0.00 | $108,960,389.10 | $4.13 |
| 2024-12-03 | $0.00 | $193,605,900.36 | $4.13 |
| 2024-12-04 | $0.00 | $214,602,752.57 | $4.14 |
| 2024-12-05 | $0.00 | $186,522,919.53 | $4.16 |
| 2024-12-06 | $0.00 | $318,828,617.21 | $4.17 |
| 2024-12-07 | $0.00 | $190,229,126.51 | $4.20 |
| 2024-12-08 | $0.00 | $134,772,960.59 | $4.19 |
| 2024-12-09 | $0.00 | $90,207,890.15 | $4.21 |
| 2024-12-10 | $0.00 | $163,148,178.11 | $4.19 |
| 2024-12-11 | $0.00 | $166,348,780.71 | $4.19 |
| 2024-12-12 | $0.00 | $102,458,200.92 | $4.25 |
| 2024-12-13 | $0.00 | $129,580,458.50 | $4.25 |
| 2024-12-14 | $0.00 | $89,116,471.99 | $4.25 |
| 2024-12-15 | $0.00 | $62,026,859.30 | $4.23 |
| 2024-12-16 | $0.00 | $67,940,388.85 | $4.26 |
| 2024-12-17 | $0.00 | $118,997,534.81 | $4.26 |
| 2024-12-18 | $0.00 | $143,623,644.64 | $4.28 |
| 2024-12-19 | $0.00 | $218,438,827.68 | $4.21 |
| 2024-12-20 | $0.00 | $175,139,346.43 | $4.18 |
| 2024-12-21 | $0.00 | $164,596,350.02 | $4.21 |
| 2024-12-22 | $0.00 | $81,609,923.04 | $4.13 |
| 2024-12-23 | $0.00 | $69,494,905.50 | $4.12 |
| 2024-12-24 | $0.00 | $109,676,515.87 | $4.19 |
| 2024-12-25 | $0.00 | $70,574,592.59 | $4.25 |
| 2024-12-26 | $0.00 | $70,152,988.72 | $4.26 |
| 2024-12-27 | $0.00 | $93,752,416.77 | $4.18 |
| 2024-12-28 | $0.00 | $85,504,968.10 | $4.14 |
| 2024-12-29 | $0.00 | $56,373,486.25 | $4.22 |
| 2024-12-30 | $0.00 | $65,601,120.70 | $4.18 |
| 2024-12-31 | $0.00 | $110,871,014.42 | $4.18 |
| 2025-01-01 | $0.00 | $95,476,946.60 | $4.17 |
| 2025-01-02 | $0.00 | $70,809,700.91 | $4.20 |
| 2025-01-03 | $0.00 | $126,680,966.39 | $4.32 |
| 2025-01-04 | $0.00 | $96,033,807.30 | $4.40 |
| 2025-01-05 | $0.00 | $40,342,002.39 | $4.40 |
| 2025-01-06 | $0.00 | $41,608,340.85 | $4.38 |
| 2025-01-07 | $0.00 | $80,674,320.32 | $4.43 |
| 2025-01-08 | $0.00 | $85,589,038.81 | $4.29 |
| 2025-01-09 | $0.00 | $102,466,158.65 | $4.26 |
| 2025-01-10 | $0.00 | $89,593,106.45 | $4.17 |
| 2025-01-11 | $0.00 | $91,369,892.80 | $4.21 |
| 2025-01-12 | $0.00 | $46,798,376.20 | $4.21 |
| 2025-01-13 | $0.00 | $37,562,450.35 | $4.21 |
| 2025-01-14 | $0.00 | $113,643,450.55 | $4.19 |
| 2025-01-15 | $0.00 | $70,931,093.86 | $4.24 |
| 2025-01-16 | $0.00 | $78,602,396.71 | $4.40 |
| 2025-01-17 | $0.00 | $98,266,574.09 | $4.42 |
| 2025-01-18 | $0.00 | $56,214,575.27 | $4.52 |
| 2025-01-19 | $0.00 | $250,372,460.51 | $4.83 |
| 2025-01-20 | $0.00 | $388,354,759.18 | $4.58 |
| 2025-01-21 | $0.00 | $231,692,544.86 | $4.68 |
| 2025-01-22 | $0.00 | $179,820,344.98 | $4.78 |
| 2025-01-23 | $0.00 | $147,989,606.73 | $4.81 |
| 2025-01-24 | $0.00 | $201,022,860.79 | $4.82 |
| 2025-01-25 | $0.00 | $203,311,779.71 | $4.85 |
| 2025-01-26 | $0.00 | $144,761,516.53 | $4.89 |
| 2025-01-27 | $0.00 | $137,156,749.50 | $4.72 |
| 2025-01-28 | $0.00 | $379,083,884.58 | $4.68 |
| 2025-01-29 | $0.00 | $190,748,449.17 | $4.63 |
| 2025-01-30 | $0.00 | $231,884,702.07 | $4.68 |
| 2025-01-31 | $0.00 | $138,292,716.78 | $4.78 |
| 2025-02-01 | $0.00 | $126,844,969.98 | $4.73 |
| 2025-02-02 | $0.00 | $153,931,650.08 | $4.57 |
| 2025-02-03 | $0.00 | $351,603,581.26 | $4.44 |
| 2025-02-04 | $0.00 | $421,717,536.47 | $4.61 |
| 2025-02-05 | $0.00 | $304,387,228.70 | $4.51 |
| 2025-02-06 | $0.00 | $177,710,674.78 | $4.43 |
| 2025-02-07 | $0.00 | $155,401,763.13 | $4.35 |
| 2025-02-08 | $0.00 | $176,253,681.36 | $4.37 |
| 2025-02-09 | $0.00 | $87,019,130.14 | $4.44 |
| 2025-02-10 | $0.00 | $129,489,877.73 | $4.44 |
| 2025-02-11 | $0.00 | $205,842,169.15 | $4.46 |
| 2025-02-12 | $0.00 | $151,046,347.29 | $4.44 |
| 2025-02-13 | $0.00 | $164,950,065.15 | $4.45 |
| 2025-02-14 | $0.00 | $113,823,714.07 | $4.43 |
| 2025-02-15 | $0.00 | $146,242,247.65 | $4.46 |
| 2025-02-16 | $0.00 | $94,304,335.95 | $4.41 |
| 2025-02-17 | $0.00 | $119,115,883.13 | $4.34 |
| 2025-02-18 | $0.00 | $179,635,951.36 | $4.27 |
| 2025-02-19 | $0.00 | $232,177,186.87 | $4.18 |
| 2025-02-20 | $0.00 | $119,896,353.84 | $4.20 |
| 2025-02-21 | $0.00 | $117,683,070.54 | $4.28 |
| 2025-02-22 | $0.00 | $110,421,998.07 | $4.19 |
| 2025-02-23 | $0.00 | $79,652,342.41 | $4.25 |
| 2025-02-24 | $0.00 | $46,535,310.67 | $4.20 |
| 2025-02-25 | $0.00 | $132,180,640.98 | $3.90 |
| 2025-02-26 | $0.00 | $137,367,488.56 | $3.94 |
| 2025-02-27 | $0.00 | $84,696,465.06 | $3.80 |
| 2025-02-28 | $0.00 | $66,771,460.48 | $3.83 |
| 2025-03-01 | $0.00 | $113,061,265.96 | $3.93 |
| 2025-03-02 | $0.00 | $42,138,255.72 | $3.88 |
| 2025-03-03 | $0.00 | $147,960,321.74 | $4.32 |
| 2025-03-04 | $0.00 | $115,912,701.49 | $3.88 |
| 2025-03-05 | $0.00 | $78,008,113.08 | $3.93 |
| 2025-03-06 | $0.00 | $50,558,402.37 | $3.96 |
| 2025-03-07 | $0.00 | $64,647,956.81 | $3.93 |
| 2025-03-08 | $0.00 | $89,459,613.57 | $3.86 |
| 2025-03-09 | $0.00 | $35,411,848.37 | $3.84 |
| 2025-03-10 | $0.00 | $46,442,414.25 | $3.69 |
| 2025-03-11 | $0.00 | $65,412,141.77 | $3.58 |
| 2025-03-12 | $0.00 | $70,589,682.97 | $3.68 |
| 2025-03-13 | $0.00 | $44,280,760.80 | $3.70 |
| 2025-03-14 | $0.00 | $33,359,972.74 | $3.65 |
| 2025-03-15 | $0.00 | $32,638,552.26 | $3.79 |
| 2025-03-16 | $0.00 | $16,677,808.10 | $3.82 |
| 2025-03-17 | $0.00 | $21,006,035.84 | $3.69 |
| 2025-03-18 | $0.00 | $25,949,768.45 | $3.74 |
| 2025-03-19 | $0.00 | $21,516,929.59 | $3.69 |
| 2025-03-20 | $0.00 | $36,050,993.43 | $3.86 |
| 2025-03-21 | $0.00 | $30,072,186.96 | $3.74 |
| 2025-03-22 | $0.00 | $25,704,116.77 | $3.74 |
| 2025-03-23 | $0.00 | $20,245,825.13 | $3.74 |
| 2025-03-24 | $0.00 | $20,231,768.12 | $3.80 |
| 2025-03-25 | $0.00 | $57,887,402.30 | $3.91 |
| 2025-03-26 | $0.00 | $49,790,076.06 | $3.95 |
| 2025-03-27 | $0.00 | $38,315,639.47 | $3.87 |
| 2025-03-28 | $0.00 | $33,879,978.07 | $3.89 |
| 2025-03-29 | $0.00 | $32,838,289.51 | $3.76 |
| 2025-03-30 | $0.00 | $18,013,934.17 | $3.69 |
| 2025-03-31 | $0.00 | $14,726,109.31 | $3.69 |
| 2025-04-01 | $0.00 | $28,787,201.81 | $3.70 |
| 2025-04-02 | $0.00 | $33,150,643.86 | $3.74 |
| 2025-04-03 | $0.00 | $45,392,072.25 | $3.61 |
| 2025-04-04 | $0.00 | $39,165,299.72 | $3.62 |
| 2025-04-05 | $0.00 | $46,722,226.55 | $3.69 |
| 2025-04-06 | $0.00 | $17,243,446.32 | $3.65 |
| 2025-04-07 | $0.00 | $30,215,267.01 | $3.41 |
| 2025-04-08 | $0.00 | $65,915,687.92 | $3.45 |
| 2025-04-09 | $1,215,388,373.35 | $41,704,938.20 | $3.40 |
| 2025-04-10 | $1,306,518,053.54 | $56,143,866.30 | $3.64 |
| 2025-04-11 | $1,269,859,319.05 | $29,479,573.60 | $3.52 |
| 2025-04-12 | $1,317,620,927.18 | $25,515,186.62 | $3.66 |
| 2025-04-13 | $1,374,965,027.02 | $32,067,113.95 | $3.81 |
| 2025-04-14 | $1,352,136,548.28 | $46,545,384.86 | $3.75 |
| 2025-04-15 | $1,367,768,582.30 | $52,641,877.90 | $3.78 |
| 2025-04-16 | $1,360,348,331.48 | $38,813,388.79 | $3.73 |
| 2025-04-17 | $1,389,696,191.17 | $51,704,497.53 | $3.79 |
| 2025-04-18 | $1,392,184,751.35 | $45,128,992.40 | $3.84 |
| 2025-04-19 | $1,373,476,317.27 | $33,948,998.70 | $3.83 |
| 2025-04-20 | $1,407,218,210.80 | $34,122,261.31 | $3.91 |
| 2025-04-21 | $1,406,480,991.52 | $24,708,564.10 | $3.88 |
| 2025-04-22 | $1,405,527,572.48 | $40,685,592.10 | $3.88 |
| 2025-04-23 | $1,481,718,908.41 | $58,390,726.87 | $4.09 |
| 2025-04-24 | $1,493,932,041.97 | $76,640,282.40 | $4.13 |
| 2025-04-25 | $1,498,276,765.19 | $60,602,127.29 | $4.14 |
| 2025-04-26 | $1,494,292,867.58 | $71,453,683.92 | $4.14 |
| 2025-04-27 | $1,489,999,741.67 | $31,916,031.53 | $4.12 |
| 2025-04-28 | $1,483,727,798.18 | $34,099,198.09 | $4.10 |
| 2025-04-29 | $1,519,817,534.80 | $68,573,825.17 | $4.10 |
| 2025-04-30 | $1,512,120,322.40 | $46,472,683.22 | $4.08 |
| 2025-05-01 | $1,519,574,564.51 | $45,150,089.85 | $4.10 |
| 2025-05-02 | $1,542,615,696.70 | $35,526,822.78 | $4.15 |
| 2025-05-03 | $1,530,979,430.25 | $38,623,410.51 | $4.13 |
| 2025-05-04 | $1,524,260,979.87 | $21,406,580.15 | $4.11 |
| 2025-05-05 | $1,508,655,415.00 | $25,364,954.45 | $4.06 |
| 2025-05-06 | $1,524,545,136.28 | $30,442,401.24 | $4.09 |
| 2025-05-07 | $1,520,787,089.35 | $34,047,673.06 | $4.10 |
| 2025-05-08 | $1,523,714,697.08 | $41,367,028.25 | $4.11 |
| 2025-05-09 | $1,601,950,434.18 | $84,290,215.50 | $4.39 |
| 2025-05-10 | $1,622,145,893.64 | $121,892,033.74 | $4.52 |
| 2025-05-11 | $1,643,729,438.47 | $108,472,787.84 | $4.62 |
| 2025-05-12 | $1,597,033,589.69 | $107,225,639.56 | $4.56 |
| 2025-05-13 | $1,593,968,777.32 | $187,622,708.48 | $4.57 |
| 2025-05-14 | $1,636,780,966.52 | $101,308,197.78 | $4.71 |
| 2025-05-15 | $1,608,082,916.52 | $89,667,329.10 | $4.62 |
| 2025-05-16 | $1,580,000,517.66 | $90,246,296.44 | $4.54 |
| 2025-05-17 | $1,583,671,338.09 | $73,534,568.83 | $4.52 |
| 2025-05-18 | $1,569,693,811.27 | $57,166,039.54 | $4.49 |
| 2025-05-19 | $1,596,315,884.64 | $64,753,069.97 | $4.58 |
| 2025-05-20 | $1,584,514,094.35 | $85,817,625.62 | $4.53 |
| 2025-05-21 | $1,594,628,143.38 | $66,647,464.61 | $4.55 |
| 2025-05-22 | $1,629,365,138.13 | $113,556,511.58 | $4.62 |
| 2025-05-23 | $1,647,368,882.82 | $83,601,612.03 | $4.70 |
| 2025-05-24 | $1,607,880,642.31 | $108,588,073.66 | $4.61 |
| 2025-05-25 | $1,612,398,134.13 | $37,016,950.64 | $4.63 |
| 2025-05-26 | $1,605,645,227.83 | $39,692,565.82 | $4.63 |
| 2025-05-27 | $1,607,551,610.17 | $40,261,068.82 | $4.63 |
| 2025-05-28 | $1,617,003,837.67 | $55,950,445.73 | $4.67 |
| 2025-05-29 | $1,602,013,228.06 | $43,975,716.55 | $4.62 |
| 2025-05-30 | $1,577,361,142.68 | $55,945,680.35 | $4.56 |
| 2025-05-31 | $1,539,000,399.25 | $76,057,306.63 | $4.45 |
| 2025-06-01 | $1,542,233,244.24 | $54,467,212.75 | $4.45 |
| 2025-06-02 | $1,551,814,312.13 | $41,471,473.20 | $4.47 |
| 2025-06-03 | $1,552,268,124.63 | $55,022,775.24 | $4.47 |
| 2025-06-04 | $1,536,653,434.70 | $62,007,910.36 | $4.45 |
| 2025-06-05 | $1,527,494,234.06 | $49,900,890.52 | $4.44 |
| 2025-06-06 | $1,477,214,362.79 | $65,601,433.50 | $4.31 |
| 2025-06-07 | $1,496,739,677.70 | $42,045,032.45 | $4.37 |
| 2025-06-08 | $1,511,974,018.71 | $26,329,059.89 | $4.40 |
| 2025-06-09 | $1,521,127,669.10 | $28,707,325.03 | $4.43 |
| 2025-06-10 | $1,565,998,626.63 | $57,820,300.95 | $4.56 |
| 2025-06-11 | $1,582,782,990.74 | $75,296,645.41 | $4.61 |
| 2025-06-12 | $1,564,993,683.16 | $64,029,608.47 | $4.57 |
| 2025-06-13 | $1,529,174,866.11 | $55,462,651.04 | $4.46 |
| 2025-06-14 | $1,517,149,339.59 | $90,193,292.50 | $4.41 |
| 2025-06-15 | $1,504,291,128.85 | $23,923,776.86 | $4.36 |
| 2025-06-16 | $1,532,725,416.17 | $41,086,654.31 | $4.45 |
| 2025-06-17 | $1,526,972,844.60 | $67,737,223.58 | $4.44 |
| 2025-06-18 | $1,507,645,766.39 | $54,415,879.06 | $4.39 |
| 2025-06-19 | $1,499,398,895.96 | $43,468,296.08 | $4.37 |
| 2025-06-20 | $1,502,434,270.02 | $26,533,737.74 | $4.38 |
| 2025-06-21 | $1,468,082,461.58 | $39,554,604.53 | $4.28 |
| 2025-06-22 | $1,437,155,922.00 | $39,504,351.07 | $4.19 |
| 2025-06-23 | $1,422,652,289.83 | $61,533,716.99 | $4.16 |
| 2025-06-24 | $1,493,095,740.22 | $75,754,023.90 | $4.38 |
| 2025-06-25 | $1,493,726,336.40 | $46,098,234.41 | $4.40 |
| 2025-06-26 | $1,483,387,082.58 | $39,873,360.75 | $4.37 |
| 2025-06-27 | $1,469,488,280.59 | $36,765,755.87 | $4.33 |
| 2025-06-28 | $1,484,314,071.94 | $31,654,967.80 | $4.36 |
| 2025-06-29 | $1,520,259,396.83 | $26,548,663.65 | $4.47 |
| 2025-06-30 | $1,534,698,795.12 | $22,240,572.34 | $4.51 |
| 2025-07-01 | $1,535,578,934.52 | $46,360,084.78 | $4.52 |
| 2025-07-01 | $1,529,051,588.29 | $47,580,227.67 | $4.50 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
