KAP Games KAP #6039
$0.001207 10.9% (1d)
Market Overview
KAP Games current market price is $0.001207 with a 24 hour trading volume of $99,066. The total available supply of KAP Games is 1.00B KAP with a maximum supply of 1.00B KAP. It has secured Rank 6039 in the cryptocurrency market with a marketcap of $153.44K. The KAP price is 1.61% down in the last one hour.
The high price of the KAP Games is $0.001397 and low price is $0.001201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KAP Games Rank
6039
KAP Games Price
$0.001207
Market Cap
$153.44K 10.9%
Fully Diluted Valuation
$1,206.95K
Trading Volume(24h)
$99,066
Circulating Supply
127.13M KAP
Total Supply
1.00B KAP
Max Supply
1.00B KAP
High(24h)
$0.001397
Low(24h)
$0.001201
All-time High
$0.449 99.73%
29 Nov 2023
All-time Low
$0.001204 0.03%
09 Jun 2025
Cryptocurrency KAP Games Calculator
Want to convert more cryptocurrencies?
KAP Games Price Chart
1h
1.61%
24h
10.9%
7d
31.01%
14d
38.16%
30d
55.01%
60d
85.22%
200d
95.84%
1y
98.92%
KAP Games Historical Data
Historical data of KAP Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $21,478,146.33 | $205,486.88 | $0.17 |
| 2024-05-30 | $17,214,310.45 | $498,870.22 | $0.12 |
| 2024-05-31 | $12,770,479.37 | $415,483.99 | $0.10 |
| 2024-06-01 | $12,852,069.28 | $264,708.16 | $0.10 |
| 2024-06-02 | $13,150,106.20 | $214,489.80 | $0.10 |
| 2024-06-03 | $15,461,749.34 | $469,956.48 | $0.12 |
| 2024-06-04 | $15,447,903.04 | $326,974.83 | $0.12 |
| 2024-06-05 | $15,043,231.86 | $305,965.34 | $0.12 |
| 2024-06-06 | $14,976,318.47 | $410,666.79 | $0.12 |
| 2024-06-07 | $15,612,134.00 | $373,474.31 | $0.12 |
| 2024-06-08 | $14,727,504.36 | $361,396.10 | $0.12 |
| 2024-06-09 | $13,976,779.88 | $443,108.45 | $0.11 |
| 2024-06-10 | $14,392,381.33 | $357,341.12 | $0.11 |
| 2024-06-11 | $12,703,028.83 | $105,962.26 | $0.10 |
| 2024-06-12 | $11,655,138.34 | $394,866.52 | $0.09 |
| 2024-06-13 | $11,325,468.95 | $384,341.45 | $0.09 |
| 2024-06-14 | $11,339,599.96 | $437,505.10 | $0.09 |
| 2024-06-15 | $11,501,613.34 | $28,374.51 | $0.09 |
| 2024-06-16 | $11,538,323.11 | $54,899.12 | $0.09 |
| 2024-06-17 | $11,681,913.75 | $55,717.35 | $0.09 |
| 2024-06-18 | $10,099,038.13 | $430,605.17 | $0.08 |
| 2024-06-19 | $9,167,853.56 | $544,785.06 | $0.07 |
| 2024-06-20 | $9,575,665.78 | $328,855.09 | $0.08 |
| 2024-06-21 | $9,364,936.48 | $341,586.67 | $0.07 |
| 2024-06-22 | $9,039,881.94 | $402,362.02 | $0.07 |
| 2024-06-23 | $9,220,683.66 | $347,571.60 | $0.07 |
| 2024-06-24 | $8,228,552.37 | $360,738.66 | $0.06 |
| 2024-06-25 | $7,594,811.43 | $369,668.03 | $0.06 |
| 2024-06-26 | $8,085,180.79 | $386,019.65 | $0.06 |
| 2024-06-27 | $7,214,266.26 | $371,730.54 | $0.06 |
| 2024-06-28 | $4,479,028.27 | $42,547.39 | $0.04 |
| 2024-06-29 | $7,273,619.47 | $266,683.76 | $0.06 |
| 2024-06-30 | $8,123,676.03 | $202,649.96 | $0.06 |
| 2024-07-01 | $7,841,897.25 | $197,506.45 | $0.06 |
| 2024-07-02 | $7,534,762.96 | $215,903.78 | $0.06 |
| 2024-07-03 | $7,821,486.09 | $181,393.25 | $0.06 |
| 2024-07-04 | $7,473,669.43 | $198,936.53 | $0.06 |
| 2024-07-05 | $4,671,842.40 | $291,549.66 | $0.04 |
| 2024-07-06 | $6,993,162.91 | $178,265.74 | $0.06 |
| 2024-07-07 | $6,620,109.13 | $202,521.14 | $0.05 |
| 2024-07-08 | $4,160,167.48 | $205,211.76 | $0.03 |
| 2024-07-09 | $6,299,420.04 | $181,948.28 | $0.05 |
| 2024-07-10 | $5,170,415.92 | $307,178.00 | $0.04 |
| 2024-07-11 | $5,798,571.64 | $204,314.30 | $0.05 |
| 2024-07-12 | $5,932,763.78 | $196,949.73 | $0.05 |
| 2024-07-13 | $4,630,671.80 | $15,218.85 | $0.04 |
| 2024-07-14 | $6,299,160.60 | $183,246.83 | $0.05 |
| 2024-07-15 | $6,089,744.08 | $192,244.77 | $0.05 |
| 2024-07-16 | $6,211,299.23 | $235,138.22 | $0.05 |
| 2024-07-17 | $4,330,855.87 | $250,371.48 | $0.03 |
| 2024-07-18 | $4,798,640.23 | $273,273.52 | $0.04 |
| 2024-07-19 | $4,524,537.27 | $240,170.37 | $0.04 |
| 2024-07-20 | $4,693,461.05 | $275,150.84 | $0.04 |
| 2024-07-21 | $4,637,284.44 | $285,090.21 | $0.04 |
| 2024-07-22 | $4,574,645.21 | $266,736.66 | $0.04 |
| 2024-07-23 | $4,410,987.52 | $256,682.87 | $0.03 |
| 2024-07-24 | $4,417,383.26 | $292,949.21 | $0.03 |
| 2024-07-25 | $4,231,044.87 | $192,553.91 | $0.03 |
| 2024-07-26 | $4,020,966.60 | $219,464.60 | $0.03 |
| 2024-07-27 | $3,185,867.32 | $7,404.96 | $0.03 |
| 2024-07-28 | $4,428,563.08 | $238,302.90 | $0.03 |
| 2024-07-29 | $4,396,351.79 | $274,293.28 | $0.03 |
| 2024-07-30 | $4,581,434.71 | $257,720.34 | $0.04 |
| 2024-07-31 | $4,286,387.35 | $876,959.67 | $0.03 |
| 2024-08-01 | $4,260,050.49 | $742,122.90 | $0.03 |
| 2024-08-02 | $4,115,746.82 | $709,667.51 | $0.03 |
| 2024-08-03 | $3,609,403.86 | $327,298.81 | $0.03 |
| 2024-08-04 | $2,401,974.98 | $7,533.23 | $0.02 |
| 2024-08-05 | $3,096,537.14 | $253,106.89 | $0.02 |
| 2024-08-06 | $2,478,947.24 | $229,592.09 | $0.02 |
| 2024-08-07 | $2,628,351.65 | $438,150.37 | $0.02 |
| 2024-08-08 | $2,533,477.54 | $271,639.32 | $0.02 |
| 2024-08-09 | $2,801,153.29 | $318,693.70 | $0.02 |
| 2024-08-10 | $2,700,086.76 | $313,642.25 | $0.02 |
| 2024-08-11 | $2,753,497.05 | $302,891.40 | $0.02 |
| 2024-08-12 | $2,757,499.53 | $315,542.06 | $0.02 |
| 2024-08-13 | $2,854,416.91 | $319,598.46 | $0.02 |
| 2024-08-14 | $2,760,105.22 | $306,388.04 | $0.02 |
| 2024-08-15 | $2,704,690.76 | $300,445.69 | $0.02 |
| 2024-08-16 | $2,649,577.54 | $325,169.54 | $0.02 |
| 2024-08-17 | $2,683,790.66 | $328,892.33 | $0.02 |
| 2024-08-18 | $2,766,650.26 | $328,159.47 | $0.02 |
| 2024-08-19 | $1,775,776.74 | $17,153.45 | $0.01 |
| 2024-08-20 | $1,970,604.39 | $7,841.62 | $0.02 |
| 2024-08-21 | $3,282,055.96 | $285,780.36 | $0.03 |
| 2024-08-22 | $3,294,236.58 | $333,755.78 | $0.03 |
| 2024-08-23 | $3,239,113.80 | $322,728.27 | $0.03 |
| 2024-08-24 | $3,372,752.42 | $311,365.56 | $0.03 |
| 2024-08-25 | $2,881,716.40 | $260,918.39 | $0.02 |
| 2024-08-26 | $2,756,221.76 | $279,209.59 | $0.02 |
| 2024-08-27 | $2,539,572.47 | $304,069.55 | $0.02 |
| 2024-08-28 | $2,093,947.12 | $282,640.67 | $0.02 |
| 2024-08-29 | $1,944,531.68 | $214,585.10 | $0.02 |
| 2024-08-30 | $1,864,470.06 | $243,995.76 | $0.01 |
| 2024-08-31 | $1,930,251.36 | $259,171.94 | $0.02 |
| 2024-09-01 | $1,804,684.29 | $250,962.33 | $0.01 |
| 2024-09-02 | $1,890,847.64 | $303,753.22 | $0.01 |
| 2024-09-03 | $2,162,571.11 | $263,894.51 | $0.02 |
| 2024-09-04 | $2,216,466.35 | $245,339.49 | $0.02 |
| 2024-09-05 | $2,100,978.53 | $279,441.83 | $0.02 |
| 2024-09-06 | $2,006,036.15 | $294,394.76 | $0.02 |
| 2024-09-07 | $1,824,326.47 | $177,659.56 | $0.01 |
| 2024-09-08 | $1,970,922.60 | $189,947.79 | $0.02 |
| 2024-09-09 | $2,022,221.90 | $147,639.66 | $0.02 |
| 2024-09-10 | $2,174,761.01 | $81,818.81 | $0.02 |
| 2024-09-11 | $2,089,343.22 | $148,371.60 | $0.02 |
| 2024-09-12 | $2,023,775.93 | $99,492.63 | $0.02 |
| 2024-09-13 | $2,011,350.31 | $70,142.11 | $0.02 |
| 2024-09-14 | $2,105,144.38 | $151,962.56 | $0.02 |
| 2024-09-15 | $2,000,010.41 | $106,610.56 | $0.02 |
| 2024-09-16 | $1,845,546.73 | $137,507.42 | $0.01 |
| 2024-09-17 | $1,691,294.50 | $165,930.76 | $0.01 |
| 2024-09-18 | $1,919,675.09 | $125,351.23 | $0.02 |
| 2024-09-19 | $1,938,579.75 | $73,099.52 | $0.02 |
| 2024-09-20 | $2,133,528.45 | $125,491.61 | $0.02 |
| 2024-09-21 | $2,143,347.55 | $139,702.94 | $0.02 |
| 2024-09-22 | $2,166,885.42 | $140,332.30 | $0.02 |
| 2024-09-23 | $2,155,508.22 | $163,048.82 | $0.02 |
| 2024-09-24 | $2,303,119.22 | $175,630.09 | $0.02 |
| 2024-09-25 | $2,560,050.80 | $121,770.00 | $0.02 |
| 2024-09-26 | $2,542,796.58 | $77,533.95 | $0.02 |
| 2024-09-27 | $3,545,761.28 | $199,189.19 | $0.03 |
| 2024-09-28 | $3,497,288.35 | $168,450.28 | $0.03 |
| 2024-09-29 | $3,597,790.00 | $81,725.61 | $0.03 |
| 2024-09-30 | $4,936,095.64 | $160,521.34 | $0.04 |
| 2024-10-01 | $4,127,369.21 | $130,173.82 | $0.03 |
| 2024-10-02 | $3,761,519.86 | $114,230.14 | $0.03 |
| 2024-10-03 | $3,682,210.96 | $146,568.82 | $0.03 |
| 2024-10-04 | $3,545,420.69 | $142,435.95 | $0.03 |
| 2024-10-05 | $3,529,470.50 | $138,751.98 | $0.03 |
| 2024-10-06 | $3,470,952.61 | $129,266.39 | $0.03 |
| 2024-10-07 | $3,465,970.12 | $83,659.23 | $0.03 |
| 2024-10-08 | $3,619,391.03 | $115,533.88 | $0.03 |
| 2024-10-09 | $3,441,869.81 | $140,110.33 | $0.03 |
| 2024-10-10 | $3,377,675.08 | $156,783.13 | $0.03 |
| 2024-10-11 | $3,258,546.20 | $82,199.97 | $0.03 |
| 2024-10-12 | $3,058,605.61 | $5,942.66 | $0.02 |
| 2024-10-13 | $3,003,117.73 | $972.08 | $0.02 |
| 2024-10-14 | $3,028,879.02 | $1,908.24 | $0.02 |
| 2024-10-15 | $3,121,374.73 | $5,528.12 | $0.02 |
| 2024-10-16 | $2,978,999.07 | $17,043.54 | $0.02 |
| 2024-10-17 | $3,190,506.27 | $6,928.56 | $0.03 |
| 2024-10-18 | $3,049,008.59 | $1,335.24 | $0.02 |
| 2024-10-19 | $2,926,756.54 | $26,091.51 | $0.02 |
| 2024-10-20 | $2,749,708.81 | $3,382.86 | $0.02 |
| 2024-10-21 | $2,892,802.72 | $5,085.01 | $0.02 |
| 2024-10-22 | $2,756,520.88 | $3,267.78 | $0.02 |
| 2024-10-23 | $2,764,949.77 | $1,582.57 | $0.02 |
| 2024-10-24 | $2,739,439.15 | $2,352.99 | $0.02 |
| 2024-10-25 | $2,678,412.76 | $2,068.31 | $0.02 |
| 2024-10-26 | $2,632,780.07 | $7,236.10 | $0.02 |
| 2024-10-27 | $2,665,789.28 | $9,998.67 | $0.02 |
| 2024-10-28 | $2,690,266.20 | $5,174.27 | $0.02 |
| 2024-10-29 | $2,557,469.53 | $5,867.34 | $0.02 |
| 2024-10-30 | $2,662,708.07 | $4,093.34 | $0.02 |
| 2024-10-31 | $2,650,471.00 | $1,556.66 | $0.02 |
| 2024-11-01 | $2,526,295.37 | $7,004.61 | $0.02 |
| 2024-11-02 | $3,239,558.52 | $36,599.16 | $0.03 |
| 2024-11-03 | $4,574,291.60 | $199,394.83 | $0.04 |
| 2024-11-04 | $3,805,373.11 | $63,381.31 | $0.03 |
| 2024-11-05 | $3,929,614.95 | $44,204.24 | $0.03 |
| 2024-11-06 | $4,214,797.28 | $55,312.45 | $0.03 |
| 2024-11-07 | $4,556,506.05 | $32,850.33 | $0.04 |
| 2024-11-08 | $5,009,869.94 | $44,264.00 | $0.04 |
| 2024-11-09 | $4,037,559.10 | $32,465.89 | $0.03 |
| 2024-11-10 | $3,524,924.62 | $50,719.79 | $0.03 |
| 2024-11-11 | $3,177,677.42 | $47,004.11 | $0.02 |
| 2024-11-12 | $3,668,116.65 | $27,259.72 | $0.03 |
| 2024-11-13 | $3,749,616.99 | $121,997.32 | $0.03 |
| 2024-11-14 | $3,265,812.17 | $8,039.89 | $0.03 |
| 2024-11-15 | $3,363,634.91 | $146,351.88 | $0.03 |
| 2024-11-16 | $3,185,244.42 | $52,302.95 | $0.03 |
| 2024-11-17 | $3,306,635.54 | $2,671.67 | $0.03 |
| 2024-11-18 | $3,298,073.91 | $5,102.37 | $0.03 |
| 2024-11-19 | $4,228,670.85 | $192,756.55 | $0.03 |
| 2024-11-20 | $4,169,621.82 | $167,830.08 | $0.03 |
| 2024-11-21 | $3,590,791.12 | $9,262.91 | $0.03 |
| 2024-11-22 | $3,762,732.91 | $2,291.26 | $0.03 |
| 2024-11-23 | $3,787,648.79 | $69,218.70 | $0.03 |
| 2024-11-24 | $3,995,545.40 | $158,260.20 | $0.03 |
| 2024-11-25 | $3,834,286.13 | $176,682.35 | $0.03 |
| 2024-11-26 | $3,845,799.21 | $31,224.23 | $0.03 |
| 2024-11-27 | $3,685,843.53 | $21,122.97 | $0.03 |
| 2024-11-28 | $3,769,397.33 | $173,651.60 | $0.03 |
| 2024-11-29 | $3,740,377.32 | $25,839.36 | $0.03 |
| 2024-11-30 | $3,693,338.62 | $16,825.36 | $0.03 |
| 2024-12-01 | $3,582,064.12 | $123,868.02 | $0.03 |
| 2024-12-02 | $3,659,815.24 | $8,119.50 | $0.03 |
| 2024-12-03 | $3,611,661.33 | $16,017.56 | $0.03 |
| 2024-12-04 | $3,656,983.99 | $145,773.07 | $0.03 |
| 2024-12-05 | $3,734,088.94 | $142,702.06 | $0.03 |
| 2024-12-06 | $3,709,676.38 | $152,830.80 | $0.03 |
| 2024-12-07 | $3,826,509.51 | $76,260.64 | $0.03 |
| 2024-12-08 | $3,862,560.70 | $99,870.72 | $0.03 |
| 2024-12-09 | $3,779,006.41 | $30,148.51 | $0.03 |
| 2024-12-10 | $3,434,561.08 | $162,103.03 | $0.03 |
| 2024-12-11 | $3,426,202.16 | $4,671.97 | $0.03 |
| 2024-12-12 | $3,572,189.15 | $10,555.54 | $0.03 |
| 2024-12-13 | $3,565,789.11 | $5,322.79 | $0.03 |
| 2024-12-14 | $3,420,122.38 | $134,856.39 | $0.03 |
| 2024-12-15 | $3,376,233.61 | $118,651.21 | $0.03 |
| 2024-12-16 | $3,458,902.61 | $112,176.72 | $0.03 |
| 2024-12-17 | $3,320,038.44 | $165,516.12 | $0.03 |
| 2024-12-18 | $3,257,695.36 | $154,804.29 | $0.03 |
| 2024-12-19 | $3,197,885.55 | $12,989.74 | $0.02 |
| 2024-12-20 | $3,077,315.05 | $205,563.61 | $0.02 |
| 2024-12-21 | $3,081,044.03 | $144,437.53 | $0.02 |
| 2024-12-22 | $3,034,499.57 | $114,251.47 | $0.02 |
| 2024-12-23 | $2,877,817.85 | $2,141.79 | $0.02 |
| 2024-12-24 | $2,909,050.69 | $53,571.31 | $0.02 |
| 2024-12-25 | $2,909,783.02 | $109,566.34 | $0.02 |
| 2024-12-26 | $2,890,897.27 | $53,260.94 | $0.02 |
| 2024-12-27 | $2,807,660.53 | $113,117.72 | $0.02 |
| 2024-12-28 | $2,777,653.74 | $109,732.45 | $0.02 |
| 2024-12-29 | $2,732,045.88 | $188,795.34 | $0.02 |
| 2024-12-30 | $2,647,328.04 | $137,524.87 | $0.02 |
| 2024-12-31 | $2,646,282.35 | $5,638.80 | $0.02 |
| 2025-01-01 | $2,519,374.75 | $8,301.86 | $0.02 |
| 2025-01-02 | $2,452,311.97 | $52,182.39 | $0.02 |
| 2025-01-03 | $2,551,355.01 | $1,334.72 | $0.02 |
| 2025-01-04 | $2,680,123.34 | $4,849.61 | $0.02 |
| 2025-01-05 | $2,594,544.07 | $122,467.24 | $0.02 |
| 2025-01-06 | $2,599,189.72 | $2,084.31 | $0.02 |
| 2025-01-07 | $2,582,390.19 | $137,570.43 | $0.02 |
| 2025-01-08 | $2,485,488.08 | $108,945.11 | $0.02 |
| 2025-01-09 | $2,469,014.76 | $11,226.17 | $0.02 |
| 2025-01-10 | $2,369,887.58 | $110,804.78 | $0.02 |
| 2025-01-11 | $2,396,330.98 | $100,170.47 | $0.02 |
| 2025-01-12 | $2,220,689.33 | $128,025.81 | $0.02 |
| 2025-01-13 | $2,245,015.39 | $7,518.61 | $0.02 |
| 2025-01-14 | $2,009,054.43 | $19,453.18 | $0.02 |
| 2025-01-15 | $1,994,293.15 | $15,205.08 | $0.02 |
| 2025-01-16 | $2,101,021.68 | $2,542.56 | $0.02 |
| 2025-01-17 | $1,961,638.58 | $112,181.81 | $0.02 |
| 2025-01-18 | $2,023,710.02 | $1,021.82 | $0.02 |
| 2025-01-19 | $1,740,679.41 | $14,665.69 | $0.01 |
| 2025-01-20 | $1,656,719.33 | $7,359.74 | $0.01 |
| 2025-01-21 | $1,624,147.60 | $4,231.21 | $0.01 |
| 2025-01-22 | $1,618,129.02 | $4,160.86 | $0.01 |
| 2025-01-23 | $1,486,375.44 | $7,810.55 | $0.01 |
| 2025-01-24 | $1,505,217.47 | $3,581.79 | $0.01 |
| 2025-01-25 | $1,382,082.49 | $44,484.73 | $0.01 |
| 2025-01-26 | $1,257,776.92 | $10,560.49 | $0.01 |
| 2025-01-27 | $1,187,487.57 | $3,583.06 | $0.01 |
| 2025-01-28 | $1,208,636.58 | $5,566.84 | $0.01 |
| 2025-01-29 | $1,152,229.42 | $2,049.29 | $0.01 |
| 2025-01-30 | $1,731,227.93 | $173,862.43 | $0.01 |
| 2025-01-31 | $1,825,812.13 | $7,499.26 | $0.01 |
| 2025-02-01 | $1,710,869.28 | $153,191.69 | $0.01 |
| 2025-02-02 | $1,611,004.31 | $121,015.30 | $0.01 |
| 2025-02-03 | $1,457,291.50 | $3,997.53 | $0.01 |
| 2025-02-04 | $1,434,674.37 | $86,596.00 | $0.01 |
| 2025-02-05 | $1,342,085.64 | $107,232.58 | $0.01 |
| 2025-02-06 | $1,355,288.27 | $1,565.58 | $0.01 |
| 2025-02-07 | $1,290,633.83 | $1,887.72 | $0.01 |
| 2025-02-08 | $1,264,876.69 | $1,272.27 | $0.01 |
| 2025-02-09 | $1,308,114.43 | $136,695.02 | $0.01 |
| 2025-02-10 | $1,328,285.45 | $58,873.17 | $0.01 |
| 2025-02-11 | $1,325,007.64 | $60,895.99 | $0.01 |
| 2025-02-12 | $1,305,172.91 | $127,991.86 | $0.01 |
| 2025-02-13 | $1,320,617.37 | $519.74 | $0.01 |
| 2025-02-14 | $1,293,463.90 | $589.44 | $0.01 |
| 2025-02-15 | $1,529,013.99 | $14,754.13 | $0.01 |
| 2025-02-16 | $1,511,520.55 | $407.77 | $0.01 |
| 2025-02-17 | $1,440,520.51 | $124,979.96 | $0.01 |
| 2025-02-18 | $1,474,954.68 | $139,716.09 | $0.01 |
| 2025-02-19 | $1,424,180.79 | $110,332.52 | $0.01 |
| 2025-02-20 | $1,475,566.74 | $65,827.90 | $0.01 |
| 2025-02-21 | $1,466,062.88 | $2,269.43 | $0.01 |
| 2025-02-22 | $1,357,991.23 | $122,059.82 | $0.01 |
| 2025-02-23 | $1,454,200.60 | $4,003.14 | $0.01 |
| 2025-02-24 | $1,430,134.76 | $117,810.59 | $0.01 |
| 2025-02-25 | $1,278,906.53 | $756.70 | $0.01 |
| 2025-02-26 | $1,208,836.05 | $2,390.36 | $0.01 |
| 2025-02-27 | $1,136,038.80 | $806.77 | $0.01 |
| 2025-02-28 | $1,139,943.27 | $1,557.84 | $0.01 |
| 2025-03-01 | $1,128,503.55 | $2,840.28 | $0.01 |
| 2025-03-02 | $1,110,273.24 | $920.94 | $0.01 |
| 2025-03-03 | $1,230,400.56 | $1,021.72 | $0.01 |
| 2025-03-04 | $1,049,909.80 | $3,567.98 | $0.01 |
| 2025-03-05 | $1,000,187.97 | $2,711.27 | $0.01 |
| 2025-03-06 | $1,090,259.72 | $2,995.94 | $0.01 |
| 2025-03-07 | $1,131,160.64 | $3,593.65 | $0.01 |
| 2025-03-08 | $1,102,305.99 | $19,665.70 | $0.01 |
| 2025-03-09 | $1,126,695.53 | $247.99 | $0.01 |
| 2025-03-10 | $1,060,164.80 | $65,926.71 | $0.01 |
| 2025-03-11 | $964,216.96 | $74,663.51 | $0.01 |
| 2025-03-12 | $1,036,388.66 | $94,120.50 | $0.01 |
| 2025-03-13 | $994,537.68 | $769.17 | $0.01 |
| 2025-03-14 | $1,005,360.64 | $104,271.11 | $0.01 |
| 2025-03-15 | $998,043.66 | $152.43 | $0.01 |
| 2025-03-16 | $1,016,068.30 | $148,329.98 | $0.01 |
| 2025-03-17 | $984,474.03 | $149.80 | $0.01 |
| 2025-03-18 | $1,010,665.87 | $65,897.02 | $0.01 |
| 2025-03-19 | $1,008,573.44 | $41,555.83 | $0.01 |
| 2025-03-20 | $1,042,549.93 | $145,809.02 | $0.01 |
| 2025-03-21 | $1,017,349.55 | $136,765.32 | $0.01 |
| 2025-03-22 | $1,009,247.78 | $42,727.95 | $0.01 |
| 2025-03-23 | $1,036,051.97 | $97,696.51 | $0.01 |
| 2025-03-24 | $1,050,941.73 | $1,170.33 | $0.01 |
| 2025-03-25 | $1,064,740.41 | $2,094.45 | $0.01 |
| 2025-03-26 | $1,086,523.43 | $66,730.79 | $0.01 |
| 2025-03-27 | $1,075,556.76 | $58,700.54 | $0.01 |
| 2025-03-28 | $1,064,006.05 | $2,783.74 | $0.01 |
| 2025-03-29 | $985,990.53 | $1,852.70 | $0.01 |
| 2025-03-30 | $942,780.31 | $486.03 | $0.01 |
| 2025-03-31 | $990,229.83 | $73,580.62 | $0.01 |
| 2025-04-01 | $919,970.64 | $768.04 | $0.01 |
| 2025-04-02 | $999,746.69 | $38,469.17 | $0.01 |
| 2025-04-03 | $986,679.55 | $67,612.89 | $0.01 |
| 2025-04-04 | $1,000,172.17 | $73,630.98 | $0.01 |
| 2025-04-05 | $907,006.47 | $566.69 | $0.01 |
| 2025-04-06 | $965,095.10 | $80,321.41 | $0.01 |
| 2025-04-07 | $993,275.90 | $65,677.09 | $0.01 |
| 2025-04-08 | $974,072.23 | $44,164.84 | $0.01 |
| 2025-04-09 | $965,773.31 | $43,987.40 | $0.01 |
| 2025-04-10 | $1,032,102.90 | $61,395.61 | $0.01 |
| 2025-04-11 | $990,120.91 | $60,289.60 | $0.01 |
| 2025-04-12 | $990,621.48 | $53,214.04 | $0.01 |
| 2025-04-13 | $1,004,229.80 | $63,813.83 | $0.01 |
| 2025-04-14 | $979,566.17 | $59,469.77 | $0.01 |
| 2025-04-15 | $866,065.38 | $212.89 | $0.01 |
| 2025-04-16 | $1,111,145.63 | $41,187.43 | $0.01 |
| 2025-04-17 | $634,720.43 | $113,333.32 | $0.00 |
| 2025-04-18 | $547,678.81 | $79,956.19 | $0.00 |
| 2025-04-19 | $521,413.84 | $72,770.44 | $0.00 |
| 2025-04-20 | $520,541.84 | $67,301.06 | $0.00 |
| 2025-04-21 | $503,425.32 | $71,977.19 | $0.00 |
| 2025-04-22 | $516,915.71 | $73,419.43 | $0.00 |
| 2025-04-23 | $524,109.18 | $119,391.84 | $0.00 |
| 2025-04-24 | $498,937.38 | $81,188.54 | $0.00 |
| 2025-04-25 | $467,885.82 | $100,450.61 | $0.00 |
| 2025-04-26 | $444,179.00 | $57,807.51 | $0.00 |
| 2025-04-27 | $457,013.50 | $1,243.60 | $0.00 |
| 2025-04-28 | $428,932.68 | $87,373.48 | $0.00 |
| 2025-04-29 | $423,956.15 | $132,074.24 | $0.00 |
| 2025-04-30 | $457,586.17 | $124,918.98 | $0.00 |
| 2025-05-01 | $454,578.73 | $144,009.42 | $0.00 |
| 2025-05-02 | $442,003.77 | $142,020.53 | $0.00 |
| 2025-05-03 | $447,462.31 | $142,435.67 | $0.00 |
| 2025-05-04 | $419,067.41 | $122,353.95 | $0.00 |
| 2025-05-05 | $405,690.40 | $84,096.35 | $0.00 |
| 2025-05-06 | $385,566.94 | $56,742.34 | $0.00 |
| 2025-05-07 | $355,399.81 | $79,406.36 | $0.00 |
| 2025-05-08 | $340,904.17 | $109,776.62 | $0.00 |
| 2025-05-09 | $339,237.28 | $159,816.87 | $0.00 |
| 2025-05-10 | $340,311.84 | $136,737.35 | $0.00 |
| 2025-05-11 | $343,505.63 | $122,025.56 | $0.00 |
| 2025-05-12 | $332,340.76 | $90,396.60 | $0.00 |
| 2025-05-13 | $329,279.27 | $62,244.58 | $0.00 |
| 2025-05-14 | $325,176.42 | $97,297.78 | $0.00 |
| 2025-05-15 | $329,311.34 | $60,080.21 | $0.00 |
| 2025-05-16 | $343,429.20 | $102,424.94 | $0.00 |
| 2025-05-17 | $324,530.16 | $56,643.15 | $0.00 |
| 2025-05-18 | $317,790.92 | $58,744.06 | $0.00 |
| 2025-05-19 | $302,272.24 | $56,303.63 | $0.00 |
| 2025-05-20 | $287,800.46 | $64,006.71 | $0.00 |
| 2025-05-21 | $273,108.96 | $75,691.84 | $0.00 |
| 2025-05-22 | $267,314.45 | $77,794.36 | $0.00 |
| 2025-05-23 | $283,522.58 | $390.43 | $0.00 |
| 2025-05-24 | $253,004.56 | $104,132.32 | $0.00 |
| 2025-05-25 | $253,161.83 | $117,957.71 | $0.00 |
| 2025-05-26 | $249,011.13 | $83,061.49 | $0.00 |
| 2025-05-27 | $242,659.77 | $75,286.37 | $0.00 |
| 2025-05-28 | $240,407.20 | $94,254.31 | $0.00 |
| 2025-05-28 | $235,996.69 | $79,248.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
