Kava Lend HARD #3520
$0.008381 1.41% (1d)
Market Overview
Kava Lend current market price is $0.008381 with a 24 hour trading volume of $370.07K. The total available supply of Kava Lend is 200.00M HARD with a maximum supply of 200.00M HARD. It has secured Rank 3520 in the cryptocurrency market with a marketcap of $1,129.68K. The HARD price is 0.11% up in the last one hour.
The high price of the Kava Lend is $0.008517 and low price is $0.008272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kava Lend Rank
3520
Kava Lend Price
$0.008381
Market Cap
$1,129.68K 1.74%
Fully Diluted Valuation
$1,676.18K
Trading Volume(24h)
$370.07K
Circulating Supply
134.79M HARD
Total Supply
200.00M HARD
Max Supply
200.00M HARD
High(24h)
$0.008517
Low(24h)
$0.008272
All-time High
$2.97 99.72%
17 Mar 2021
All-time Low
$0.007896 6.15%
31 May 2025
Cryptocurrency Kava Lend Calculator
Want to convert more cryptocurrencies?
Kava Lend Price Chart
1h
0.11%
24h
1.41%
7d
11.9%
14d
20.67%
30d
13.97%
60d
83.36%
200d
94.75%
1y
95.22%
Kava Lend Historical Data
Historical data of Kava Lend past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $25,999,309.38 | $1,573,116.36 | $0.19 |
| 2024-06-07 | $25,654,850.08 | $1,421,941.74 | $0.19 |
| 2024-06-08 | $23,971,651.12 | $1,554,239.30 | $0.18 |
| 2024-06-09 | $23,081,397.79 | $1,042,787.56 | $0.17 |
| 2024-06-10 | $23,613,875.97 | $592,209.83 | $0.18 |
| 2024-06-11 | $23,096,294.94 | $1,187,102.40 | $0.17 |
| 2024-06-12 | $22,333,023.51 | $1,191,594.58 | $0.17 |
| 2024-06-13 | $23,398,127.98 | $1,097,732.14 | $0.17 |
| 2024-06-14 | $22,399,841.04 | $1,141,620.26 | $0.17 |
| 2024-06-15 | $21,959,352.18 | $1,405,148.78 | $0.16 |
| 2024-06-16 | $22,481,919.25 | $1,398,832.52 | $0.17 |
| 2024-06-17 | $22,618,431.39 | $1,061,015.91 | $0.17 |
| 2024-06-18 | $20,753,760.07 | $1,647,808.87 | $0.15 |
| 2024-06-19 | $19,833,700.33 | $1,256,958.31 | $0.15 |
| 2024-06-20 | $19,635,559.19 | $1,127,768.42 | $0.15 |
| 2024-06-21 | $20,495,527.67 | $1,170,723.61 | $0.15 |
| 2024-06-22 | $20,131,506.56 | $2,039,110.78 | $0.15 |
| 2024-06-23 | $19,520,530.63 | $1,522,546.20 | $0.14 |
| 2024-06-24 | $17,710,969.40 | $1,376,285.69 | $0.13 |
| 2024-06-25 | $18,012,155.57 | $1,711,047.01 | $0.13 |
| 2024-06-26 | $17,202,611.55 | $2,544,640.22 | $0.13 |
| 2024-06-27 | $16,392,446.36 | $1,906,356.56 | $0.12 |
| 2024-06-28 | $17,315,723.26 | $1,772,003.60 | $0.13 |
| 2024-06-29 | $16,956,791.21 | $1,905,336.05 | $0.13 |
| 2024-06-30 | $16,061,228.44 | $1,413,191.54 | $0.12 |
| 2024-07-01 | $17,055,960.12 | $1,662,889.21 | $0.13 |
| 2024-07-02 | $14,005,796.32 | $2,785,022.46 | $0.10 |
| 2024-07-03 | $12,943,864.58 | $1,911,768.62 | $0.10 |
| 2024-07-04 | $12,052,571.52 | $1,649,057.14 | $0.09 |
| 2024-07-05 | $10,937,068.06 | $2,509,211.84 | $0.08 |
| 2024-07-06 | $10,573,380.22 | $2,514,305.83 | $0.08 |
| 2024-07-07 | $11,210,464.40 | $1,622,234.60 | $0.08 |
| 2024-07-08 | $10,304,119.12 | $1,649,733.97 | $0.08 |
| 2024-07-09 | $10,482,805.67 | $2,184,642.70 | $0.08 |
| 2024-07-10 | $10,915,394.88 | $2,506,413.86 | $0.08 |
| 2024-07-11 | $10,570,583.77 | $2,851,267.78 | $0.08 |
| 2024-07-12 | $10,212,095.98 | $1,907,577.12 | $0.08 |
| 2024-07-13 | $14,403,848.12 | $10,588,254.71 | $0.11 |
| 2024-07-14 | $16,528,750.78 | $33,646,124.27 | $0.12 |
| 2024-07-15 | $15,433,189.18 | $14,905,590.44 | $0.11 |
| 2024-07-16 | $14,780,775.57 | $7,644,356.08 | $0.11 |
| 2024-07-17 | $14,378,915.84 | $4,594,666.98 | $0.11 |
| 2024-07-18 | $14,116,111.32 | $3,388,244.13 | $0.10 |
| 2024-07-19 | $13,114,106.20 | $2,626,671.16 | $0.10 |
| 2024-07-20 | $13,375,257.82 | $5,959,430.38 | $0.10 |
| 2024-07-21 | $13,318,006.04 | $2,105,003.29 | $0.10 |
| 2024-07-22 | $13,709,673.72 | $4,676,057.31 | $0.10 |
| 2024-07-23 | $13,124,613.66 | $15,018,507.51 | $0.10 |
| 2024-07-24 | $12,569,458.09 | $1,772,157.54 | $0.09 |
| 2024-07-25 | $11,652,065.60 | $964,730.24 | $0.09 |
| 2024-07-26 | $14,596,140.86 | $19,954,710.18 | $0.11 |
| 2024-07-27 | $14,660,245.91 | $15,940,076.40 | $0.11 |
| 2024-07-28 | $13,989,168.30 | $4,731,183.31 | $0.10 |
| 2024-07-29 | $13,096,855.40 | $2,272,119.48 | $0.10 |
| 2024-07-30 | $13,757,386.74 | $4,684,039.86 | $0.10 |
| 2024-07-31 | $13,027,844.61 | $5,690,523.83 | $0.10 |
| 2024-08-01 | $12,797,419.35 | $2,695,517.71 | $0.10 |
| 2024-08-02 | $12,939,086.81 | $2,050,295.44 | $0.10 |
| 2024-08-03 | $12,017,819.63 | $2,617,204.27 | $0.09 |
| 2024-08-04 | $12,415,462.70 | $3,504,211.60 | $0.09 |
| 2024-08-05 | $12,928,834.20 | $1,465,688.09 | $0.10 |
| 2024-08-06 | $10,692,500.33 | $4,848,474.19 | $0.08 |
| 2024-08-07 | $12,291,559.77 | $6,180,053.30 | $0.09 |
| 2024-08-08 | $11,620,812.90 | $4,843,813.26 | $0.09 |
| 2024-08-09 | $12,503,983.07 | $2,822,373.16 | $0.09 |
| 2024-08-10 | $12,291,129.09 | $3,013,906.32 | $0.09 |
| 2024-08-11 | $12,680,584.12 | $4,889,124.36 | $0.09 |
| 2024-08-12 | $11,577,604.47 | $2,090,478.39 | $0.09 |
| 2024-08-13 | $12,028,593.50 | $2,531,190.09 | $0.09 |
| 2024-08-14 | $12,160,381.19 | $2,355,048.32 | $0.09 |
| 2024-08-15 | $11,684,793.13 | $3,136,068.94 | $0.09 |
| 2024-08-16 | $11,766,834.23 | $4,532,527.46 | $0.09 |
| 2024-08-17 | $11,685,025.03 | $3,465,196.21 | $0.09 |
| 2024-08-18 | $11,406,213.70 | $3,645,052.72 | $0.08 |
| 2024-08-19 | $11,380,704.32 | $3,566,781.16 | $0.08 |
| 2024-08-20 | $11,501,634.22 | $3,214,041.34 | $0.09 |
| 2024-08-21 | $11,462,800.30 | $3,344,502.44 | $0.09 |
| 2024-08-22 | $11,761,447.97 | $4,278,692.49 | $0.09 |
| 2024-08-23 | $11,961,060.49 | $3,708,312.83 | $0.09 |
| 2024-08-24 | $13,345,493.20 | $5,386,215.52 | $0.10 |
| 2024-08-25 | $13,055,579.27 | $2,019,602.82 | $0.10 |
| 2024-08-26 | $14,964,423.43 | $11,944,151.68 | $0.11 |
| 2024-08-27 | $19,114,504.09 | $42,206,186.48 | $0.14 |
| 2024-08-28 | $16,452,064.85 | $17,347,780.15 | $0.12 |
| 2024-08-29 | $14,951,236.79 | $7,604,411.41 | $0.11 |
| 2024-08-30 | $14,016,753.96 | $7,359,975.79 | $0.10 |
| 2024-08-31 | $13,754,991.69 | $3,432,769.66 | $0.10 |
| 2024-09-01 | $17,201,727.61 | $17,636,744.08 | $0.13 |
| 2024-09-02 | $19,750,792.43 | $41,633,781.51 | $0.15 |
| 2024-09-03 | $17,553,452.84 | $13,170,243.97 | $0.13 |
| 2024-09-04 | $21,676,381.68 | $35,179,181.26 | $0.16 |
| 2024-09-05 | $22,469,656.30 | $19,184,671.97 | $0.17 |
| 2024-09-06 | $21,962,703.07 | $21,687,440.38 | $0.16 |
| 2024-09-07 | $20,082,828.31 | $10,056,076.14 | $0.15 |
| 2024-09-08 | $20,261,105.17 | $9,847,906.64 | $0.15 |
| 2024-09-09 | $19,548,865.72 | $10,623,035.00 | $0.15 |
| 2024-09-10 | $19,638,503.80 | $6,661,923.96 | $0.15 |
| 2024-09-11 | $18,394,656.96 | $6,340,289.27 | $0.14 |
| 2024-09-12 | $17,448,339.49 | $6,451,121.97 | $0.13 |
| 2024-09-13 | $17,310,029.80 | $5,713,499.19 | $0.13 |
| 2024-09-14 | $16,882,736.51 | $4,068,021.10 | $0.13 |
| 2024-09-15 | $19,546,306.91 | $22,697,863.83 | $0.14 |
| 2024-09-16 | $17,799,960.34 | $10,449,040.23 | $0.13 |
| 2024-09-17 | $16,898,657.46 | $5,406,443.95 | $0.13 |
| 2024-09-18 | $17,474,394.99 | $9,591,332.45 | $0.13 |
| 2024-09-19 | $17,605,393.55 | $4,472,722.48 | $0.13 |
| 2024-09-20 | $17,350,436.65 | $7,524,535.53 | $0.13 |
| 2024-09-21 | $17,215,086.45 | $5,788,354.30 | $0.13 |
| 2024-09-22 | $17,484,046.16 | $3,051,422.75 | $0.13 |
| 2024-09-23 | $17,581,468.34 | $16,176,147.93 | $0.13 |
| 2024-09-24 | $17,414,880.22 | $4,149,235.12 | $0.13 |
| 2024-09-25 | $17,613,999.97 | $5,204,766.40 | $0.13 |
| 2024-09-26 | $17,273,952.89 | $2,977,945.77 | $0.13 |
| 2024-09-27 | $17,242,153.48 | $5,915,944.75 | $0.13 |
| 2024-09-28 | $17,475,257.53 | $3,575,969.08 | $0.13 |
| 2024-09-29 | $17,435,964.16 | $3,071,420.56 | $0.13 |
| 2024-09-30 | $17,480,356.92 | $4,492,391.49 | $0.13 |
| 2024-10-01 | $16,188,810.52 | $3,288,836.24 | $0.12 |
| 2024-10-02 | $14,235,998.49 | $3,665,925.90 | $0.11 |
| 2024-10-03 | $15,760,822.06 | $8,112,579.89 | $0.12 |
| 2024-10-04 | $13,974,433.46 | $3,715,945.49 | $0.10 |
| 2024-10-05 | $14,249,910.85 | $2,272,677.28 | $0.11 |
| 2024-10-06 | $14,126,461.83 | $1,435,339.30 | $0.10 |
| 2024-10-07 | $14,920,196.90 | $3,869,769.56 | $0.11 |
| 2024-10-08 | $14,806,983.83 | $6,597,356.24 | $0.11 |
| 2024-10-09 | $14,677,999.52 | $1,939,465.21 | $0.11 |
| 2024-10-10 | $15,463,218.49 | $7,783,707.81 | $0.11 |
| 2024-10-11 | $14,517,818.87 | $2,505,931.44 | $0.11 |
| 2024-10-12 | $14,891,484.49 | $2,356,145.88 | $0.11 |
| 2024-10-13 | $14,864,851.32 | $2,008,673.51 | $0.11 |
| 2024-10-14 | $15,081,484.81 | $4,075,690.26 | $0.11 |
| 2024-10-15 | $15,086,186.21 | $2,591,622.44 | $0.11 |
| 2024-10-16 | $14,792,159.84 | $2,564,111.57 | $0.11 |
| 2024-10-17 | $14,575,922.56 | $2,287,865.75 | $0.11 |
| 2024-10-18 | $14,206,550.00 | $1,914,349.81 | $0.11 |
| 2024-10-19 | $14,380,199.66 | $1,590,127.46 | $0.11 |
| 2024-10-20 | $14,418,051.06 | $1,502,361.58 | $0.11 |
| 2024-10-21 | $14,772,146.33 | $1,907,836.10 | $0.11 |
| 2024-10-22 | $14,302,574.43 | $3,969,321.76 | $0.11 |
| 2024-10-23 | $14,147,467.72 | $1,666,929.21 | $0.11 |
| 2024-10-24 | $13,650,785.97 | $2,212,955.80 | $0.10 |
| 2024-10-25 | $13,836,026.53 | $4,333,287.75 | $0.10 |
| 2024-10-26 | $14,264,746.83 | $6,045,637.52 | $0.11 |
| 2024-10-27 | $14,049,320.93 | $3,214,040.15 | $0.10 |
| 2024-10-28 | $14,103,853.27 | $2,719,973.96 | $0.10 |
| 2024-10-29 | $15,071,032.16 | $4,460,908.24 | $0.11 |
| 2024-10-30 | $15,980,399.57 | $16,154,635.46 | $0.12 |
| 2024-10-31 | $17,502,871.56 | $8,889,122.56 | $0.13 |
| 2024-11-01 | $18,779,768.29 | $51,865,150.01 | $0.14 |
| 2024-11-02 | $20,282,883.66 | $24,784,627.87 | $0.15 |
| 2024-11-03 | $18,358,360.46 | $7,878,261.91 | $0.14 |
| 2024-11-04 | $17,057,939.72 | $9,204,472.42 | $0.13 |
| 2024-11-05 | $19,100,737.36 | $28,739,555.72 | $0.14 |
| 2024-11-06 | $18,753,931.19 | $12,285,216.97 | $0.14 |
| 2024-11-07 | $20,092,847.80 | $15,274,071.47 | $0.15 |
| 2024-11-08 | $20,609,682.39 | $8,281,209.76 | $0.15 |
| 2024-11-09 | $20,398,451.74 | $13,876,979.54 | $0.15 |
| 2024-11-10 | $19,982,948.98 | $5,679,307.02 | $0.15 |
| 2024-11-11 | $19,711,467.57 | $7,124,393.46 | $0.15 |
| 2024-11-12 | $23,721,292.16 | $28,070,069.73 | $0.18 |
| 2024-11-13 | $21,652,572.76 | $7,078,588.36 | $0.16 |
| 2024-11-14 | $20,744,489.25 | $7,852,242.93 | $0.15 |
| 2024-11-15 | $21,828,678.72 | $9,593,326.88 | $0.16 |
| 2024-11-16 | $22,938,161.77 | $19,924,957.47 | $0.17 |
| 2024-11-17 | $23,190,273.29 | $7,771,345.04 | $0.17 |
| 2024-11-18 | $22,142,388.22 | $10,046,058.05 | $0.16 |
| 2024-11-19 | $21,539,177.09 | $5,160,744.52 | $0.16 |
| 2024-11-20 | $20,087,973.62 | $3,943,878.57 | $0.15 |
| 2024-11-21 | $20,990,867.22 | $7,846,976.75 | $0.15 |
| 2024-11-22 | $21,034,594.40 | $6,434,256.61 | $0.16 |
| 2024-11-23 | $20,846,667.44 | $3,282,777.41 | $0.16 |
| 2024-11-24 | $21,536,739.48 | $3,791,974.74 | $0.16 |
| 2024-11-25 | $21,207,921.60 | $3,877,221.62 | $0.16 |
| 2024-11-26 | $20,536,785.53 | $3,167,338.73 | $0.15 |
| 2024-11-27 | $20,546,121.85 | $3,336,847.13 | $0.15 |
| 2024-11-28 | $20,979,516.26 | $2,262,680.03 | $0.16 |
| 2024-11-29 | $21,182,438.82 | $2,188,918.66 | $0.16 |
| 2024-11-30 | $22,015,296.48 | $3,591,718.75 | $0.16 |
| 2024-12-01 | $22,008,003.84 | $2,481,194.10 | $0.16 |
| 2024-12-02 | $22,241,716.62 | $2,569,032.88 | $0.17 |
| 2024-12-03 | $22,325,460.26 | $3,535,335.09 | $0.17 |
| 2024-12-04 | $24,696,492.25 | $5,237,968.80 | $0.18 |
| 2024-12-05 | $25,218,832.96 | $4,677,965.69 | $0.19 |
| 2024-12-06 | $24,962,450.87 | $9,034,714.97 | $0.19 |
| 2024-12-07 | $26,095,603.01 | $3,458,177.80 | $0.19 |
| 2024-12-08 | $26,151,583.43 | $2,384,878.39 | $0.19 |
| 2024-12-09 | $27,451,978.33 | $7,027,846.77 | $0.20 |
| 2024-12-10 | $22,948,764.60 | $4,295,054.60 | $0.17 |
| 2024-12-11 | $21,941,852.78 | $2,904,913.50 | $0.16 |
| 2024-12-12 | $24,233,475.36 | $7,189,430.05 | $0.18 |
| 2024-12-13 | $25,384,472.88 | $4,177,827.67 | $0.19 |
| 2024-12-14 | $28,621,257.73 | $15,609,288.65 | $0.21 |
| 2024-12-15 | $24,562,574.96 | $6,153,660.56 | $0.18 |
| 2024-12-16 | $23,846,189.69 | $3,596,724.79 | $0.18 |
| 2024-12-17 | $22,790,872.85 | $3,275,615.39 | $0.17 |
| 2024-12-18 | $22,237,909.30 | $11,704,045.34 | $0.17 |
| 2024-12-19 | $19,803,184.25 | $5,302,741.96 | $0.15 |
| 2024-12-20 | $18,719,604.62 | $16,588,722.36 | $0.14 |
| 2024-12-21 | $19,271,297.43 | $5,721,559.94 | $0.14 |
| 2024-12-22 | $18,784,532.88 | $2,370,907.37 | $0.14 |
| 2024-12-23 | $19,188,113.49 | $2,752,615.13 | $0.14 |
| 2024-12-24 | $19,355,223.21 | $3,300,670.20 | $0.14 |
| 2024-12-25 | $21,568,555.29 | $5,737,738.12 | $0.16 |
| 2024-12-26 | $19,872,412.66 | $4,052,560.64 | $0.15 |
| 2024-12-27 | $18,530,986.16 | $3,017,202.82 | $0.14 |
| 2024-12-28 | $18,652,597.35 | $2,174,528.64 | $0.14 |
| 2024-12-29 | $19,819,242.67 | $1,989,007.44 | $0.15 |
| 2024-12-30 | $19,096,392.54 | $2,018,091.30 | $0.14 |
| 2024-12-31 | $18,283,448.43 | $2,712,676.67 | $0.14 |
| 2025-01-01 | $17,785,721.02 | $1,924,982.68 | $0.13 |
| 2025-01-02 | $18,974,308.92 | $8,863,784.51 | $0.14 |
| 2025-01-03 | $18,879,167.44 | $4,401,245.50 | $0.14 |
| 2025-01-04 | $19,231,062.71 | $1,210,241.54 | $0.14 |
| 2025-01-05 | $19,637,359.34 | $3,263,528.63 | $0.15 |
| 2025-01-06 | $19,650,862.23 | $2,320,222.26 | $0.15 |
| 2025-01-07 | $19,678,872.93 | $2,037,615.69 | $0.15 |
| 2025-01-08 | $18,261,862.00 | $2,961,000.75 | $0.14 |
| 2025-01-09 | $17,363,371.81 | $2,905,428.16 | $0.13 |
| 2025-01-10 | $17,001,055.19 | $2,214,339.28 | $0.13 |
| 2025-01-11 | $16,923,744.95 | $3,895,153.30 | $0.13 |
| 2025-01-12 | $17,481,870.15 | $7,204,263.28 | $0.13 |
| 2025-01-13 | $17,065,915.35 | $2,211,430.06 | $0.13 |
| 2025-01-14 | $18,965,377.51 | $13,035,532.41 | $0.14 |
| 2025-01-15 | $18,980,471.12 | $6,239,440.66 | $0.14 |
| 2025-01-16 | $18,998,028.58 | $4,018,454.80 | $0.14 |
| 2025-01-17 | $18,244,042.95 | $3,284,531.98 | $0.14 |
| 2025-01-18 | $18,694,499.20 | $2,118,539.49 | $0.14 |
| 2025-01-19 | $17,252,335.29 | $2,329,465.71 | $0.13 |
| 2025-01-20 | $18,611,509.18 | $9,446,274.46 | $0.14 |
| 2025-01-21 | $17,962,668.46 | $4,082,547.98 | $0.13 |
| 2025-01-22 | $17,920,323.29 | $2,496,886.17 | $0.13 |
| 2025-01-23 | $17,390,130.64 | $2,225,218.27 | $0.13 |
| 2025-01-24 | $17,637,313.35 | $5,497,433.90 | $0.13 |
| 2025-01-25 | $17,537,118.96 | $2,194,935.92 | $0.13 |
| 2025-01-26 | $17,731,339.76 | $2,180,362.79 | $0.13 |
| 2025-01-27 | $17,618,947.63 | $2,143,470.22 | $0.13 |
| 2025-01-28 | $17,037,717.69 | $3,815,333.91 | $0.13 |
| 2025-01-29 | $15,299,990.73 | $2,199,418.16 | $0.11 |
| 2025-01-30 | $16,066,896.66 | $1,716,174.00 | $0.12 |
| 2025-01-31 | $16,263,738.47 | $1,750,620.25 | $0.12 |
| 2025-02-01 | $16,670,057.33 | $3,220,313.65 | $0.12 |
| 2025-02-02 | $15,846,814.35 | $2,315,703.13 | $0.12 |
| 2025-02-03 | $15,241,101.18 | $2,582,411.24 | $0.11 |
| 2025-02-04 | $15,246,925.21 | $2,630,944.34 | $0.11 |
| 2025-02-05 | $14,396,372.76 | $1,833,443.74 | $0.11 |
| 2025-02-06 | $13,989,864.10 | $1,907,349.97 | $0.10 |
| 2025-02-07 | $13,527,358.36 | $2,223,127.19 | $0.10 |
| 2025-02-08 | $14,296,471.37 | $6,098,609.64 | $0.11 |
| 2025-02-09 | $14,487,342.53 | $2,808,428.69 | $0.11 |
| 2025-02-10 | $14,886,573.41 | $2,568,878.26 | $0.11 |
| 2025-02-11 | $15,484,809.54 | $2,963,800.10 | $0.11 |
| 2025-02-12 | $15,857,232.33 | $3,326,248.78 | $0.12 |
| 2025-02-13 | $17,171,202.28 | $6,164,379.74 | $0.13 |
| 2025-02-14 | $16,820,551.62 | $2,296,549.96 | $0.12 |
| 2025-02-15 | $17,149,466.30 | $1,856,997.47 | $0.13 |
| 2025-02-16 | $16,911,235.96 | $3,177,351.53 | $0.13 |
| 2025-02-17 | $16,815,202.39 | $2,550,847.73 | $0.12 |
| 2025-02-18 | $17,561,328.24 | $4,077,349.23 | $0.13 |
| 2025-02-19 | $16,330,550.79 | $5,161,037.68 | $0.12 |
| 2025-02-20 | $16,554,572.52 | $2,779,909.42 | $0.12 |
| 2025-02-21 | $17,563,692.29 | $2,423,159.83 | $0.13 |
| 2025-02-22 | $18,195,105.31 | $4,047,944.82 | $0.14 |
| 2025-02-23 | $19,222,288.56 | $5,595,340.68 | $0.14 |
| 2025-02-24 | $18,584,268.73 | $2,474,201.40 | $0.14 |
| 2025-02-25 | $16,985,646.16 | $2,569,081.57 | $0.13 |
| 2025-02-26 | $18,035,793.16 | $3,756,120.40 | $0.13 |
| 2025-02-27 | $19,442,119.05 | $6,254,487.09 | $0.14 |
| 2025-02-28 | $18,279,449.07 | $3,224,437.25 | $0.14 |
| 2025-03-01 | $18,783,177.06 | $3,498,675.03 | $0.14 |
| 2025-03-02 | $18,349,796.11 | $1,608,645.29 | $0.14 |
| 2025-03-03 | $19,459,928.05 | $2,512,895.37 | $0.14 |
| 2025-03-04 | $18,926,261.50 | $1,900,957.63 | $0.14 |
| 2025-03-05 | $19,961,705.17 | $2,317,397.07 | $0.15 |
| 2025-03-06 | $19,441,209.49 | $2,463,893.41 | $0.14 |
| 2025-03-07 | $22,620,319.85 | $10,087,931.87 | $0.17 |
| 2025-03-08 | $21,271,680.21 | $3,378,142.18 | $0.16 |
| 2025-03-09 | $19,628,566.33 | $1,302,211.95 | $0.15 |
| 2025-03-10 | $17,438,511.39 | $2,980,914.50 | $0.13 |
| 2025-03-11 | $16,721,284.40 | $2,190,507.86 | $0.12 |
| 2025-03-12 | $19,110,501.97 | $14,858,907.63 | $0.14 |
| 2025-03-13 | $19,358,353.60 | $9,448,050.40 | $0.14 |
| 2025-03-14 | $21,152,042.13 | $8,668,283.81 | $0.16 |
| 2025-03-15 | $22,100,689.71 | $7,108,977.96 | $0.16 |
| 2025-03-16 | $21,713,656.86 | $2,702,065.45 | $0.16 |
| 2025-03-17 | $21,599,360.27 | $4,007,005.25 | $0.16 |
| 2025-03-18 | $23,576,116.46 | $2,811,358.72 | $0.18 |
| 2025-03-19 | $23,051,078.46 | $3,857,379.26 | $0.17 |
| 2025-03-20 | $22,203,234.35 | $2,414,406.47 | $0.16 |
| 2025-03-21 | $23,674,767.90 | $5,685,589.99 | $0.18 |
| 2025-03-22 | $22,557,988.91 | $2,876,629.58 | $0.17 |
| 2025-03-23 | $23,658,820.92 | $1,618,792.82 | $0.18 |
| 2025-03-24 | $23,717,966.62 | $1,146,145.34 | $0.18 |
| 2025-03-25 | $24,332,450.67 | $2,991,584.90 | $0.18 |
| 2025-03-26 | $24,737,910.23 | $2,124,942.88 | $0.18 |
| 2025-03-27 | $24,269,504.36 | $1,497,359.97 | $0.18 |
| 2025-03-28 | $24,702,931.01 | $3,124,393.95 | $0.18 |
| 2025-03-29 | $23,321,510.03 | $1,770,335.04 | $0.17 |
| 2025-03-30 | $22,116,579.02 | $2,664,009.05 | $0.16 |
| 2025-03-31 | $21,435,760.12 | $1,100,841.66 | $0.16 |
| 2025-04-01 | $20,544,759.88 | $4,333,519.11 | $0.15 |
| 2025-04-02 | $20,129,929.77 | $1,699,630.55 | $0.15 |
| 2025-04-03 | $21,949,136.05 | $3,817,597.48 | $0.16 |
| 2025-04-04 | $20,607,015.33 | $4,113,150.02 | $0.15 |
| 2025-04-05 | $21,226,902.56 | $1,081,230.64 | $0.16 |
| 2025-04-06 | $20,845,873.89 | $970,159.21 | $0.15 |
| 2025-04-07 | $20,780,926.13 | $990,025.45 | $0.15 |
| 2025-04-08 | $21,185,545.89 | $1,314,431.39 | $0.16 |
| 2025-04-09 | $7,184,809.04 | $7,564,286.17 | $0.05 |
| 2025-04-10 | $7,482,632.26 | $10,170,517.26 | $0.06 |
| 2025-04-11 | $5,236,827.64 | $6,039,929.21 | $0.04 |
| 2025-04-12 | $4,250,879.45 | $2,359,079.55 | $0.03 |
| 2025-04-13 | $3,034,590.99 | $1,968,020.97 | $0.02 |
| 2025-04-14 | $3,560,686.43 | $17,945,958.49 | $0.03 |
| 2025-04-15 | $2,514,959.79 | $3,704,772.62 | $0.02 |
| 2025-04-16 | $2,336,425.95 | $6,735,364.94 | $0.02 |
| 2025-04-17 | $1,872,827.91 | $818,034.70 | $0.01 |
| 2025-04-18 | $1,882,350.04 | $212,815.95 | $0.01 |
| 2025-04-19 | $1,799,574.42 | $226,703.09 | $0.01 |
| 2025-04-20 | $1,761,824.79 | $168,750.34 | $0.01 |
| 2025-04-21 | $1,500,471.25 | $270,746.94 | $0.01 |
| 2025-04-22 | $1,327,318.63 | $321,217.14 | $0.01 |
| 2025-04-23 | $1,391,336.95 | $272,785.18 | $0.01 |
| 2025-04-24 | $1,307,975.54 | $178,960.06 | $0.01 |
| 2025-04-25 | $1,638,898.07 | $402,627.28 | $0.01 |
| 2025-04-26 | $1,596,318.36 | $481,399.97 | $0.01 |
| 2025-04-27 | $1,524,743.51 | $422,831.65 | $0.01 |
| 2025-04-28 | $1,559,621.71 | $433,045.99 | $0.01 |
| 2025-04-29 | $1,434,969.17 | $454,550.03 | $0.01 |
| 2025-04-30 | $1,452,223.73 | $352,758.16 | $0.01 |
| 2025-05-01 | $1,433,611.88 | $362,375.16 | $0.01 |
| 2025-05-02 | $1,361,658.84 | $384,621.71 | $0.01 |
| 2025-05-03 | $1,387,828.42 | $358,917.95 | $0.01 |
| 2025-05-04 | $1,414,683.17 | $339,897.68 | $0.01 |
| 2025-05-05 | $1,400,407.27 | $321,120.52 | $0.01 |
| 2025-05-06 | $1,443,241.68 | $363,181.50 | $0.01 |
| 2025-05-07 | $1,326,834.70 | $379,485.71 | $0.01 |
| 2025-05-08 | $1,281,590.53 | $393,635.38 | $0.01 |
| 2025-05-09 | $1,293,429.62 | $345,435.67 | $0.01 |
| 2025-05-10 | $1,312,043.66 | $431,569.59 | $0.01 |
| 2025-05-11 | $1,321,090.73 | $376,864.67 | $0.01 |
| 2025-05-12 | $1,298,608.33 | $299,184.17 | $0.01 |
| 2025-05-13 | $1,321,383.43 | $387,063.37 | $0.01 |
| 2025-05-14 | $1,371,486.68 | $404,725.17 | $0.01 |
| 2025-05-15 | $1,296,194.27 | $305,170.01 | $0.01 |
| 2025-05-16 | $1,253,114.99 | $359,064.96 | $0.01 |
| 2025-05-17 | $1,280,801.38 | $275,505.72 | $0.01 |
| 2025-05-18 | $1,205,575.46 | $300,367.79 | $0.01 |
| 2025-05-19 | $1,217,782.03 | $350,679.69 | $0.01 |
| 2025-05-20 | $1,261,858.40 | $395,499.44 | $0.01 |
| 2025-05-21 | $1,279,851.04 | $458,248.90 | $0.01 |
| 2025-05-22 | $1,330,099.54 | $490,880.04 | $0.01 |
| 2025-05-23 | $1,701,060.71 | $616,091.80 | $0.01 |
| 2025-05-24 | $1,624,904.04 | $422,699.69 | $0.01 |
| 2025-05-25 | $1,522,818.98 | $302,369.43 | $0.01 |
| 2025-05-26 | $1,407,386.71 | $443,102.83 | $0.01 |
| 2025-05-27 | $1,245,404.47 | $403,108.89 | $0.01 |
| 2025-05-28 | $1,347,364.57 | $470,988.20 | $0.01 |
| 2025-05-29 | $1,237,113.85 | $489,432.50 | $0.01 |
| 2025-05-30 | $1,201,631.76 | $352,463.95 | $0.01 |
| 2025-05-31 | $1,107,648.40 | $387,512.74 | $0.01 |
| 2025-06-01 | $1,288,063.07 | $469,507.00 | $0.01 |
| 2025-06-02 | $1,280,426.19 | $379,673.53 | $0.01 |
| 2025-06-03 | $1,224,319.78 | $430,129.24 | $0.01 |
| 2025-06-04 | $1,196,411.60 | $426,072.57 | $0.01 |
| 2025-06-05 | $1,201,981.58 | $418,660.13 | $0.01 |
| 2025-06-05 | $1,179,357.74 | $309,740.90 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
