Keep3rV1 KP3R #3160
$5.01 4.65% (1d)
Market Overview
Keep3rV1 current market price is $5.01 with a 24 hour trading volume of $92,507. The total available supply of Keep3rV1 is 470.15K KP3R with a maximum supply of 470.15K KP3R. It has secured Rank 3160 in the cryptocurrency market with a marketcap of $2,356.57K. The KP3R price is 1.27% up in the last one hour.
The high price of the Keep3rV1 is $5.28 and low price is $4.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Keep3rV1 Rank
3160
Keep3rV1 Price
$5.01
Market Cap
$2,356.57K 4.63%
Fully Diluted Valuation
$2,356.57K
Trading Volume(24h)
$92,507
Circulating Supply
470.15K KP3R
Total Supply
470.15K KP3R
Max Supply
470.15K KP3R
High(24h)
$5.28
Low(24h)
$4.86
All-time High
$1,995.53 99.75%
13 Nov 2021
All-time Low
$4.20 19.61%
08 Jul 2025
Cryptocurrency Keep3rV1 Calculator
Want to convert more cryptocurrencies?
Keep3rV1 Price Chart
1h
1.27%
24h
4.65%
7d
2.18%
14d
2.74%
30d
11.34%
60d
14.05%
200d
70.12%
1y
90.2%
Keep3rV1 Historical Data
Historical data of Keep3rV1 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $30,651,321.12 | $2,519,500.54 | $60.07 |
| 2024-07-03 | $30,705,583.01 | $2,940,591.80 | $60.23 |
| 2024-07-04 | $29,658,802.06 | $2,121,442.80 | $58.22 |
| 2024-07-05 | $27,041,217.31 | $2,896,740.62 | $52.97 |
| 2024-07-06 | $25,803,278.02 | $3,612,952.06 | $50.54 |
| 2024-07-07 | $27,164,543.90 | $1,951,523.20 | $53.30 |
| 2024-07-08 | $25,674,894.57 | $1,596,713.01 | $50.33 |
| 2024-07-09 | $26,689,436.86 | $2,778,325.89 | $52.51 |
| 2024-07-10 | $27,382,251.07 | $2,141,428.28 | $53.69 |
| 2024-07-11 | $27,577,261.09 | $2,735,330.13 | $54.16 |
| 2024-07-12 | $27,805,958.49 | $2,525,855.03 | $54.56 |
| 2024-07-13 | $28,487,839.59 | $1,835,043.81 | $55.88 |
| 2024-07-14 | $28,774,047.62 | $1,759,657.72 | $56.43 |
| 2024-07-15 | $29,410,495.56 | $1,790,709.74 | $57.61 |
| 2024-07-16 | $30,921,665.20 | $1,818,686.55 | $60.69 |
| 2024-07-17 | $31,256,385.10 | $1,936,045.55 | $61.30 |
| 2024-07-18 | $30,977,519.26 | $1,791,309.01 | $60.72 |
| 2024-07-19 | $30,073,997.80 | $2,262,334.67 | $58.96 |
| 2024-07-20 | $30,087,494.13 | $2,254,056.29 | $58.98 |
| 2024-07-21 | $30,076,069.20 | $1,736,280.02 | $58.95 |
| 2024-07-22 | $30,381,212.78 | $2,755,297.63 | $59.67 |
| 2024-07-23 | $28,979,559.34 | $12,649,658.60 | $56.80 |
| 2024-07-24 | $28,366,332.13 | $2,072,413.97 | $55.62 |
| 2024-07-25 | $27,205,257.81 | $1,569,629.11 | $53.33 |
| 2024-07-26 | $27,943,399.26 | $3,984,499.03 | $54.78 |
| 2024-07-27 | $28,193,595.98 | $3,361,201.91 | $55.27 |
| 2024-07-28 | $27,764,370.11 | $2,148,784.39 | $54.45 |
| 2024-07-29 | $27,503,017.97 | $1,961,067.36 | $53.93 |
| 2024-07-30 | $27,666,548.59 | $2,782,229.56 | $54.11 |
| 2024-07-31 | $27,031,803.08 | $1,887,507.40 | $52.94 |
| 2024-08-01 | $26,255,965.39 | $1,861,079.34 | $51.54 |
| 2024-08-02 | $26,469,474.39 | $2,020,746.20 | $51.84 |
| 2024-08-03 | $24,631,747.96 | $2,698,076.53 | $48.28 |
| 2024-08-04 | $23,729,113.74 | $1,960,613.87 | $46.49 |
| 2024-08-05 | $22,676,804.27 | $2,560,434.78 | $44.33 |
| 2024-08-06 | $21,003,183.27 | $4,429,778.33 | $41.16 |
| 2024-08-07 | $22,037,135.31 | $2,530,244.96 | $43.17 |
| 2024-08-08 | $22,403,526.66 | $5,415,910.19 | $43.83 |
| 2024-08-09 | $24,026,220.09 | $3,495,746.56 | $47.17 |
| 2024-08-10 | $23,455,103.13 | $1,730,985.46 | $45.94 |
| 2024-08-11 | $23,586,994.41 | $1,723,775.42 | $46.22 |
| 2024-08-12 | $25,642,049.03 | $10,516,420.13 | $50.30 |
| 2024-08-13 | $24,390,179.19 | $7,933,276.11 | $47.80 |
| 2024-08-14 | $23,459,123.26 | $3,421,618.81 | $46.01 |
| 2024-08-15 | $22,361,454.08 | $2,930,063.28 | $43.78 |
| 2024-08-16 | $21,414,392.19 | $2,474,204.45 | $41.95 |
| 2024-08-17 | $21,676,460.08 | $2,725,569.35 | $42.45 |
| 2024-08-18 | $22,082,064.72 | $1,806,320.21 | $43.24 |
| 2024-08-19 | $22,452,515.96 | $1,954,788.30 | $43.93 |
| 2024-08-20 | $23,146,684.73 | $2,270,870.11 | $45.33 |
| 2024-08-21 | $23,488,064.40 | $1,798,238.38 | $46.07 |
| 2024-08-22 | $24,257,527.98 | $2,428,365.74 | $47.50 |
| 2024-08-23 | $24,637,266.38 | $2,004,295.03 | $48.28 |
| 2024-08-24 | $26,567,681.16 | $6,269,647.07 | $52.01 |
| 2024-08-25 | $27,115,759.64 | $2,979,059.25 | $53.24 |
| 2024-08-26 | $26,871,554.06 | $4,612,202.57 | $52.62 |
| 2024-08-27 | $25,916,652.73 | $4,967,177.20 | $50.61 |
| 2024-08-28 | $24,552,709.71 | $2,836,094.25 | $47.86 |
| 2024-08-29 | $24,496,038.65 | $3,252,070.79 | $47.83 |
| 2024-08-30 | $24,507,232.06 | $2,500,426.29 | $47.95 |
| 2024-08-31 | $24,211,515.80 | $2,498,741.63 | $47.45 |
| 2024-09-01 | $23,786,392.63 | $2,433,065.33 | $46.58 |
| 2024-09-02 | $22,984,717.35 | $2,035,404.86 | $44.99 |
| 2024-09-03 | $24,168,833.30 | $2,498,006.15 | $47.31 |
| 2024-09-04 | $23,357,575.92 | $2,037,116.94 | $45.55 |
| 2024-09-05 | $23,692,917.20 | $2,388,249.35 | $46.38 |
| 2024-09-06 | $22,651,346.58 | $2,328,961.70 | $44.36 |
| 2024-09-07 | $21,109,770.83 | $3,853,971.40 | $41.34 |
| 2024-09-08 | $21,139,936.46 | $1,999,609.52 | $41.41 |
| 2024-09-09 | $21,610,766.19 | $1,898,349.94 | $42.12 |
| 2024-09-10 | $22,588,859.97 | $1,982,077.24 | $44.17 |
| 2024-09-11 | $23,187,183.90 | $1,800,721.76 | $45.38 |
| 2024-09-12 | $23,126,605.29 | $2,169,316.48 | $45.28 |
| 2024-09-13 | $23,727,842.68 | $1,915,095.03 | $46.47 |
| 2024-09-14 | $24,488,403.84 | $2,180,115.08 | $47.86 |
| 2024-09-15 | $24,305,960.02 | $1,768,086.95 | $47.55 |
| 2024-09-16 | $23,067,195.57 | $2,073,773.61 | $45.16 |
| 2024-09-17 | $22,346,360.31 | $2,337,849.55 | $43.70 |
| 2024-09-18 | $23,098,338.24 | $1,781,227.47 | $45.25 |
| 2024-09-19 | $24,073,687.91 | $2,230,984.52 | $47.18 |
| 2024-09-20 | $25,035,826.09 | $2,311,650.97 | $49.07 |
| 2024-09-21 | $26,122,545.40 | $2,347,087.47 | $51.10 |
| 2024-09-22 | $26,893,255.27 | $1,896,435.93 | $52.57 |
| 2024-09-23 | $26,009,613.82 | $1,748,095.72 | $50.82 |
| 2024-09-24 | $26,461,822.62 | $1,909,317.71 | $51.73 |
| 2024-09-25 | $26,742,029.55 | $3,186,966.11 | $52.28 |
| 2024-09-26 | $25,479,068.48 | $2,306,400.90 | $49.89 |
| 2024-09-27 | $26,547,273.61 | $2,339,501.23 | $51.91 |
| 2024-09-28 | $27,085,200.73 | $2,090,922.68 | $52.98 |
| 2024-09-29 | $26,399,853.21 | $1,510,355.48 | $51.64 |
| 2024-09-30 | $26,698,052.60 | $2,085,299.95 | $52.21 |
| 2024-10-01 | $25,306,298.41 | $2,187,858.74 | $49.53 |
| 2024-10-02 | $22,937,418.73 | $3,793,248.69 | $44.84 |
| 2024-10-03 | $22,425,378.52 | $3,294,192.14 | $43.83 |
| 2024-10-04 | $21,885,399.02 | $2,227,104.52 | $42.78 |
| 2024-10-05 | $23,009,408.56 | $1,501,633.51 | $44.98 |
| 2024-10-06 | $22,881,623.45 | $1,326,349.68 | $44.74 |
| 2024-10-07 | $23,653,862.85 | $1,896,668.49 | $46.21 |
| 2024-10-08 | $23,762,376.48 | $2,589,077.87 | $46.41 |
| 2024-10-09 | $23,607,231.85 | $2,148,035.56 | $46.23 |
| 2024-10-10 | $25,698,041.65 | $14,213,119.99 | $50.20 |
| 2024-10-11 | $24,440,357.74 | $7,196,293.04 | $47.79 |
| 2024-10-12 | $25,632,273.53 | $2,995,648.83 | $50.08 |
| 2024-10-13 | $25,553,882.96 | $2,363,643.00 | $49.96 |
| 2024-10-14 | $28,569,450.94 | $20,251,355.69 | $55.82 |
| 2024-10-15 | $27,894,271.40 | $10,119,281.88 | $54.66 |
| 2024-10-16 | $26,737,753.78 | $4,158,883.58 | $52.24 |
| 2024-10-17 | $28,153,950.41 | $9,208,847.34 | $55.58 |
| 2024-10-18 | $28,967,002.96 | $16,507,818.15 | $56.58 |
| 2024-10-19 | $28,195,501.74 | $4,855,845.95 | $55.09 |
| 2024-10-20 | $27,919,091.01 | $2,838,973.61 | $54.54 |
| 2024-10-21 | $28,432,222.82 | $3,024,702.36 | $55.58 |
| 2024-10-22 | $27,481,855.22 | $3,012,786.18 | $53.67 |
| 2024-10-23 | $27,482,192.90 | $2,604,265.90 | $53.70 |
| 2024-10-24 | $19,075,652.86 | $27,548,541.04 | $37.25 |
| 2024-10-25 | $17,477,650.11 | $22,277,017.83 | $34.12 |
| 2024-10-26 | $14,946,335.40 | $6,669,224.76 | $29.25 |
| 2024-10-27 | $15,341,745.58 | $5,752,034.34 | $29.96 |
| 2024-10-28 | $14,504,029.80 | $4,704,776.22 | $28.33 |
| 2024-10-29 | $12,999,348.96 | $8,578,571.87 | $25.40 |
| 2024-10-30 | $13,449,394.20 | $15,570,767.63 | $26.21 |
| 2024-10-31 | $14,671,988.74 | $23,907,721.13 | $28.65 |
| 2024-11-01 | $13,787,117.05 | $6,995,954.57 | $26.91 |
| 2024-11-02 | $13,001,377.12 | $3,796,964.25 | $25.38 |
| 2024-11-03 | $13,792,443.25 | $11,359,464.40 | $26.92 |
| 2024-11-04 | $12,616,478.73 | $4,239,966.24 | $24.62 |
| 2024-11-05 | $10,703,596.57 | $3,819,761.34 | $20.91 |
| 2024-11-06 | $8,461,987.86 | $5,022,011.41 | $16.53 |
| 2024-11-07 | $9,011,761.84 | $4,200,621.55 | $17.59 |
| 2024-11-08 | $8,268,447.57 | $3,288,020.74 | $16.09 |
| 2024-11-09 | $8,594,855.54 | $2,952,449.49 | $16.79 |
| 2024-11-10 | $8,427,365.91 | $2,262,983.49 | $16.46 |
| 2024-11-11 | $8,735,628.68 | $2,558,015.60 | $17.07 |
| 2024-11-12 | $9,024,283.31 | $2,365,207.49 | $17.58 |
| 2024-11-13 | $8,344,598.26 | $2,133,481.80 | $16.34 |
| 2024-11-14 | $13,995,670.11 | $13,315,128.48 | $27.31 |
| 2024-11-15 | $14,135,494.58 | $20,869,183.63 | $27.49 |
| 2024-11-16 | $13,743,058.68 | $7,460,117.42 | $27.01 |
| 2024-11-17 | $13,459,562.64 | $2,899,520.87 | $26.27 |
| 2024-11-18 | $12,391,988.21 | $2,382,982.71 | $24.11 |
| 2024-11-19 | $12,441,150.26 | $2,675,556.44 | $24.27 |
| 2024-11-20 | $11,812,150.48 | $2,911,151.35 | $23.03 |
| 2024-11-21 | $11,321,665.22 | $2,343,428.00 | $22.09 |
| 2024-11-22 | $11,688,932.84 | $2,568,037.08 | $22.68 |
| 2024-11-23 | $11,226,937.64 | $2,298,411.22 | $21.88 |
| 2024-11-24 | $11,653,884.01 | $2,315,590.61 | $22.72 |
| 2024-11-25 | $11,868,572.43 | $1,969,967.07 | $23.16 |
| 2024-11-26 | $12,394,083.49 | $2,671,693.34 | $24.15 |
| 2024-11-27 | $11,565,458.45 | $1,994,331.86 | $22.57 |
| 2024-11-28 | $11,740,462.03 | $2,025,519.76 | $22.89 |
| 2024-11-29 | $11,528,412.96 | $1,819,904.40 | $22.47 |
| 2024-11-30 | $11,905,931.98 | $2,087,289.85 | $23.23 |
| 2024-12-01 | $12,261,948.40 | $1,839,906.80 | $23.91 |
| 2024-12-02 | $12,044,385.27 | $1,896,836.06 | $23.45 |
| 2024-12-03 | $11,983,637.34 | $2,275,071.30 | $23.34 |
| 2024-12-04 | $13,053,063.64 | $4,751,010.82 | $25.32 |
| 2024-12-05 | $13,343,200.74 | $3,670,987.80 | $25.98 |
| 2024-12-06 | $13,560,120.27 | $2,985,735.12 | $26.48 |
| 2024-12-07 | $17,135,235.82 | $6,169,373.51 | $33.41 |
| 2024-12-08 | $22,060,540.77 | $13,892,864.95 | $42.72 |
| 2024-12-09 | $23,903,584.31 | $6,647,292.09 | $46.51 |
| 2024-12-10 | $20,571,070.72 | $5,387,384.47 | $40.04 |
| 2024-12-11 | $18,398,100.26 | $3,248,509.81 | $35.80 |
| 2024-12-12 | $19,289,226.10 | $2,947,262.62 | $37.52 |
| 2024-12-13 | $19,547,442.01 | $1,773,378.36 | $38.10 |
| 2024-12-14 | $18,945,694.46 | $1,982,636.40 | $36.86 |
| 2024-12-15 | $17,849,941.99 | $1,507,862.19 | $34.72 |
| 2024-12-16 | $18,700,417.43 | $2,429,614.73 | $36.30 |
| 2024-12-17 | $18,135,316.77 | $1,413,785.30 | $35.23 |
| 2024-12-18 | $17,797,753.47 | $2,016,484.32 | $34.58 |
| 2024-12-19 | $15,665,955.93 | $1,966,698.08 | $30.41 |
| 2024-12-20 | $14,238,246.50 | $1,737,889.02 | $27.59 |
| 2024-12-21 | $15,109,410.07 | $2,194,511.61 | $29.28 |
| 2024-12-22 | $14,495,804.38 | $1,861,501.87 | $28.14 |
| 2024-12-23 | $14,198,495.56 | $1,300,745.01 | $27.53 |
| 2024-12-24 | $14,392,188.65 | $1,414,833.05 | $27.94 |
| 2024-12-25 | $14,791,964.04 | $1,479,554.69 | $28.72 |
| 2024-12-26 | $14,351,398.03 | $1,300,039.48 | $27.87 |
| 2024-12-27 | $13,678,331.03 | $1,261,942.37 | $26.58 |
| 2024-12-28 | $14,212,809.82 | $1,409,840.76 | $27.51 |
| 2024-12-29 | $14,209,760.02 | $1,135,474.40 | $27.55 |
| 2024-12-30 | $13,453,712.76 | $1,080,605.51 | $26.00 |
| 2024-12-31 | $13,488,486.94 | $1,246,624.95 | $26.16 |
| 2025-01-01 | $13,567,329.76 | $1,301,670.96 | $26.29 |
| 2025-01-02 | $13,855,413.45 | $2,910,828.04 | $26.88 |
| 2025-01-03 | $14,292,554.17 | $1,860,914.08 | $27.69 |
| 2025-01-04 | $14,640,085.11 | $2,092,988.72 | $28.32 |
| 2025-01-05 | $14,691,703.48 | $1,840,970.95 | $28.49 |
| 2025-01-06 | $14,377,762.55 | $1,268,568.21 | $27.89 |
| 2025-01-07 | $14,523,854.94 | $1,796,003.15 | $28.16 |
| 2025-01-08 | $13,440,484.90 | $2,907,738.78 | $26.06 |
| 2025-01-09 | $12,956,283.94 | $2,086,394.78 | $25.12 |
| 2025-01-10 | $12,276,500.65 | $1,518,987.42 | $23.81 |
| 2025-01-11 | $12,566,388.88 | $1,486,997.37 | $24.36 |
| 2025-01-12 | $12,712,413.36 | $1,165,382.01 | $24.65 |
| 2025-01-13 | $12,242,868.11 | $823,430.13 | $23.71 |
| 2025-01-14 | $11,786,789.01 | $2,217,151.22 | $22.84 |
| 2025-01-15 | $12,098,180.72 | $1,353,284.82 | $23.43 |
| 2025-01-16 | $12,712,676.49 | $2,032,659.12 | $24.62 |
| 2025-01-17 | $12,812,253.01 | $2,019,432.46 | $24.81 |
| 2025-01-18 | $12,989,075.19 | $3,987,146.36 | $25.14 |
| 2025-01-19 | $11,928,365.53 | $3,189,676.50 | $23.08 |
| 2025-01-20 | $11,035,663.32 | $6,758,101.33 | $21.35 |
| 2025-01-21 | $10,568,510.75 | $6,134,864.24 | $20.49 |
| 2025-01-22 | $10,648,177.69 | $2,631,910.71 | $20.63 |
| 2025-01-23 | $10,636,174.92 | $1,110,363.63 | $20.59 |
| 2025-01-24 | $10,847,458.65 | $1,626,852.77 | $21.01 |
| 2025-01-25 | $10,885,070.08 | $1,462,030.60 | $21.08 |
| 2025-01-26 | $10,897,830.66 | $709,635.97 | $21.09 |
| 2025-01-27 | $10,593,755.78 | $823,588.68 | $20.44 |
| 2025-01-28 | $10,690,153.80 | $2,511,073.90 | $20.67 |
| 2025-01-29 | $10,606,634.00 | $1,193,035.84 | $20.52 |
| 2025-01-30 | $10,502,200.39 | $1,402,791.20 | $20.27 |
| 2025-01-31 | $11,032,352.09 | $987,842.35 | $21.33 |
| 2025-02-01 | $10,679,352.00 | $1,339,767.46 | $20.63 |
| 2025-02-02 | $10,248,334.63 | $1,157,884.08 | $19.74 |
| 2025-02-03 | $9,587,195.11 | $2,888,550.12 | $18.52 |
| 2025-02-04 | $9,888,395.63 | $6,720,488.40 | $19.10 |
| 2025-02-05 | $10,568,306.96 | $3,319,389.53 | $20.43 |
| 2025-02-06 | $10,333,909.95 | $1,556,483.53 | $19.96 |
| 2025-02-07 | $10,201,261.67 | $1,342,308.23 | $19.68 |
| 2025-02-08 | $9,810,827.53 | $1,222,288.13 | $18.95 |
| 2025-02-09 | $10,026,325.30 | $955,088.79 | $19.35 |
| 2025-02-10 | $9,922,629.12 | $924,455.65 | $19.15 |
| 2025-02-11 | $9,938,956.14 | $782,048.76 | $19.17 |
| 2025-02-12 | $9,926,151.99 | $1,550,609.98 | $19.15 |
| 2025-02-13 | $10,111,006.82 | $2,218,444.66 | $19.58 |
| 2025-02-14 | $9,834,139.64 | $1,049,063.50 | $18.97 |
| 2025-02-15 | $10,028,764.96 | $1,260,046.85 | $19.35 |
| 2025-02-16 | $9,917,157.02 | $690,006.08 | $19.12 |
| 2025-02-17 | $9,968,207.88 | $604,455.77 | $19.24 |
| 2025-02-18 | $9,888,473.42 | $897,293.03 | $19.07 |
| 2025-02-19 | $9,589,045.03 | $806,286.71 | $18.50 |
| 2025-02-20 | $9,877,766.91 | $575,539.79 | $19.04 |
| 2025-02-21 | $9,884,779.81 | $591,680.04 | $19.06 |
| 2025-02-22 | $9,582,577.25 | $1,041,281.02 | $18.48 |
| 2025-02-23 | $9,738,866.17 | $576,839.72 | $18.77 |
| 2025-02-24 | $9,679,332.43 | $509,811.62 | $18.67 |
| 2025-02-25 | $8,830,657.06 | $1,339,740.18 | $17.00 |
| 2025-02-26 | $9,095,157.51 | $1,828,805.36 | $17.52 |
| 2025-02-27 | $8,916,695.53 | $1,461,424.95 | $17.13 |
| 2025-02-28 | $8,929,068.73 | $806,548.43 | $17.20 |
| 2025-03-01 | $9,057,616.13 | $1,670,472.76 | $17.46 |
| 2025-03-02 | $9,811,254.33 | $3,071,917.22 | $18.90 |
| 2025-03-03 | $9,626,283.62 | $2,102,563.78 | $18.53 |
| 2025-03-04 | $9,091,570.84 | $1,874,212.73 | $17.47 |
| 2025-03-05 | $9,003,959.40 | $2,092,345.37 | $17.33 |
| 2025-03-06 | $9,422,657.37 | $875,045.11 | $18.12 |
| 2025-03-07 | $9,230,740.04 | $706,731.12 | $17.76 |
| 2025-03-08 | $9,003,462.20 | $1,376,878.20 | $17.32 |
| 2025-03-09 | $9,239,482.14 | $665,607.12 | $17.76 |
| 2025-03-10 | $8,572,590.77 | $831,988.45 | $16.52 |
| 2025-03-11 | $8,275,765.80 | $1,455,300.55 | $15.92 |
| 2025-03-12 | $8,462,809.75 | $1,374,895.82 | $16.26 |
| 2025-03-13 | $8,390,270.17 | $999,564.60 | $16.10 |
| 2025-03-14 | $5,725,939.35 | $2,504,440.08 | $11.00 |
| 2025-03-15 | $5,299,513.17 | $1,288,871.09 | $10.19 |
| 2025-03-16 | $5,227,923.33 | $658,990.85 | $10.05 |
| 2025-03-17 | $4,950,264.25 | $1,264,951.06 | $9.51 |
| 2025-03-18 | $5,034,017.57 | $1,004,685.40 | $9.68 |
| 2025-03-19 | $4,574,213.50 | $778,798.47 | $8.80 |
| 2025-03-20 | $4,059,922.78 | $998,841.31 | $7.81 |
| 2025-03-21 | $3,808,967.87 | $871,059.01 | $7.31 |
| 2025-03-22 | $3,798,580.53 | $415,841.87 | $7.30 |
| 2025-03-23 | $3,897,194.22 | $358,180.15 | $7.49 |
| 2025-03-24 | $3,919,084.09 | $361,258.02 | $7.53 |
| 2025-03-25 | $4,592,583.31 | $798,265.70 | $8.81 |
| 2025-03-26 | $4,314,855.75 | $608,723.27 | $8.28 |
| 2025-03-27 | $4,250,153.44 | $1,746,756.75 | $8.16 |
| 2025-03-28 | $4,345,091.48 | $843,028.36 | $8.34 |
| 2025-03-29 | $4,004,376.02 | $754,013.43 | $7.69 |
| 2025-03-30 | $3,684,405.72 | $462,000.19 | $7.07 |
| 2025-03-31 | $3,882,295.48 | $578,130.75 | $7.46 |
| 2025-04-01 | $3,613,620.58 | $632,344.26 | $6.94 |
| 2025-04-02 | $3,782,286.83 | $515,619.81 | $7.25 |
| 2025-04-03 | $3,653,078.23 | $980,530.26 | $7.00 |
| 2025-04-04 | $3,596,028.41 | $671,464.60 | $6.87 |
| 2025-04-05 | $3,539,229.86 | $742,569.09 | $6.78 |
| 2025-04-06 | $3,586,635.38 | $308,082.63 | $6.90 |
| 2025-04-07 | $2,930,514.74 | $651,121.08 | $5.62 |
| 2025-04-08 | $3,008,778.26 | $1,598,800.88 | $5.77 |
| 2025-04-09 | $2,807,164.70 | $143,574.38 | $5.37 |
| 2025-04-10 | $3,049,935.95 | $1,073,870.70 | $5.80 |
| 2025-04-11 | $3,019,613.93 | $639,338.81 | $5.78 |
| 2025-04-12 | $3,152,852.83 | $496,257.00 | $6.03 |
| 2025-04-13 | $3,303,493.29 | $568,325.83 | $6.32 |
| 2025-04-14 | $3,095,200.25 | $547,837.76 | $5.92 |
| 2025-04-15 | $3,121,013.80 | $574,323.19 | $5.97 |
| 2025-04-16 | $3,118,171.88 | $412,682.83 | $5.96 |
| 2025-04-17 | $3,036,638.19 | $476,579.64 | $5.80 |
| 2025-04-18 | $3,071,512.67 | $420,669.46 | $5.89 |
| 2025-04-19 | $3,141,550.34 | $433,169.16 | $6.00 |
| 2025-04-20 | $3,140,456.75 | $342,254.90 | $6.00 |
| 2025-04-21 | $2,745,960.07 | $142,366.01 | $5.78 |
| 2025-04-22 | $2,828,190.40 | $570,451.75 | $5.95 |
| 2025-04-23 | $2,841,352.23 | $773,079.89 | $5.98 |
| 2025-04-24 | $3,050,961.02 | $823,037.60 | $6.42 |
| 2025-04-25 | $2,932,998.98 | $517,271.68 | $6.17 |
| 2025-04-26 | $2,751,759.64 | $758,612.36 | $6.33 |
| 2025-04-27 | $2,740,984.91 | $754,728.14 | $6.30 |
| 2025-04-28 | $2,748,793.10 | $506,126.58 | $6.32 |
| 2025-04-29 | $2,715,650.45 | $654,730.18 | $6.24 |
| 2025-04-30 | $2,749,823.55 | $567,835.97 | $6.31 |
| 2025-05-01 | $2,758,356.27 | $473,151.75 | $6.33 |
| 2025-05-02 | $2,834,087.07 | $484,888.10 | $6.50 |
| 2025-05-03 | $2,840,919.34 | $375,878.92 | $6.52 |
| 2025-05-04 | $2,694,306.80 | $294,334.80 | $6.18 |
| 2025-05-05 | $2,742,838.15 | $314,908.81 | $6.29 |
| 2025-05-06 | $2,771,249.58 | $426,343.05 | $6.33 |
| 2025-05-07 | $2,683,231.93 | $102,544.27 | $6.20 |
| 2025-05-08 | $2,705,506.24 | $110,808.16 | $6.17 |
| 2025-05-09 | $3,125,810.46 | $147,195.12 | $7.14 |
| 2025-05-10 | $3,132,886.89 | $141,628.85 | $7.16 |
| 2025-05-11 | $3,405,850.52 | $135,313.44 | $7.78 |
| 2025-05-12 | $3,448,279.14 | $185,412.00 | $7.88 |
| 2025-05-13 | $3,504,293.07 | $124,096.32 | $8.01 |
| 2025-05-14 | $3,576,462.67 | $134,188.56 | $8.18 |
| 2025-05-15 | $3,493,504.80 | $105,644.08 | $7.98 |
| 2025-05-16 | $3,565,274.32 | $109,222.44 | $8.03 |
| 2025-05-17 | $3,411,276.25 | $101,353.19 | $7.77 |
| 2025-05-18 | $3,232,364.33 | $108,025.70 | $7.37 |
| 2025-05-19 | $3,185,132.71 | $122,646.70 | $7.26 |
| 2025-05-20 | $3,173,897.43 | $118,181.18 | $7.20 |
| 2025-05-21 | $3,213,671.39 | $99,954.56 | $7.30 |
| 2025-05-22 | $3,263,255.85 | $98,956.51 | $7.41 |
| 2025-05-23 | $3,487,453.37 | $123,314.12 | $7.92 |
| 2025-05-24 | $3,309,222.94 | $187,895.51 | $7.50 |
| 2025-05-25 | $3,382,561.92 | $160,691.55 | $7.68 |
| 2025-05-26 | $3,356,478.54 | $183,966.15 | $7.66 |
| 2025-05-27 | $3,259,199.46 | $164,462.53 | $7.40 |
| 2025-05-28 | $3,342,656.96 | $170,716.14 | $7.59 |
| 2025-05-29 | $3,285,835.65 | $182,335.98 | $7.46 |
| 2025-05-30 | $3,463,898.84 | $213,359.33 | $7.85 |
| 2025-05-31 | $3,246,380.90 | $221,930.63 | $7.40 |
| 2025-06-01 | $3,238,218.76 | $177,487.16 | $7.34 |
| 2025-06-02 | $3,264,894.29 | $155,251.09 | $7.40 |
| 2025-06-03 | $3,213,464.38 | $163,678.74 | $7.25 |
| 2025-06-04 | $3,236,334.45 | $182,564.90 | $7.30 |
| 2025-06-05 | $3,206,921.38 | $162,327.84 | $7.23 |
| 2025-06-06 | $3,141,062.99 | $172,200.46 | $7.06 |
| 2025-06-07 | $2,947,985.49 | $211,066.29 | $6.65 |
| 2025-06-08 | $2,926,571.74 | $205,021.37 | $6.60 |
| 2025-06-09 | $2,921,688.73 | $189,677.82 | $6.59 |
| 2025-06-10 | $3,108,000.13 | $202,702.75 | $7.00 |
| 2025-06-11 | $3,066,116.70 | $270,601.57 | $6.91 |
| 2025-06-12 | $2,950,220.15 | $242,419.90 | $6.61 |
| 2025-06-13 | $2,832,980.79 | $191,123.33 | $6.39 |
| 2025-06-14 | $2,682,712.02 | $221,040.03 | $6.04 |
| 2025-06-15 | $2,536,106.49 | $219,164.73 | $5.71 |
| 2025-06-16 | $2,486,392.14 | $224,124.03 | $5.59 |
| 2025-06-17 | $2,442,320.52 | $195,956.31 | $5.51 |
| 2025-06-18 | $2,339,092.84 | $217,164.65 | $5.24 |
| 2025-06-19 | $2,380,529.61 | $188,759.97 | $5.34 |
| 2025-06-20 | $2,392,073.91 | $166,185.88 | $5.36 |
| 2025-06-21 | $2,310,055.37 | $218,941.62 | $5.18 |
| 2025-06-22 | $2,251,399.94 | $191,837.93 | $5.16 |
| 2025-06-23 | $2,209,901.55 | $178,285.75 | $4.94 |
| 2025-06-24 | $2,345,491.30 | $178,635.78 | $5.27 |
| 2025-06-25 | $2,213,553.10 | $146,448.33 | $4.95 |
| 2025-06-26 | $2,148,361.27 | $165,081.30 | $4.81 |
| 2025-06-27 | $2,080,317.82 | $162,230.91 | $4.66 |
| 2025-06-28 | $2,036,677.85 | $153,313.33 | $4.56 |
| 2025-06-29 | $1,994,369.14 | $139,422.55 | $4.47 |
| 2025-06-30 | $1,982,170.99 | $164,553.32 | $4.44 |
| 2025-07-01 | $1,990,140.56 | $130,323.46 | $4.44 |
| 2025-07-01 | $1,963,100.21 | $127,786.23 | $4.41 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
