KoKoK The Roach KOKOK #1028
$0.157 7.87% (1d)
Market Overview
KoKoK The Roach current market price is $0.157 with a 24 hour trading volume of $1,022.68K. The total available supply of KoKoK The Roach is 200.00M KOKOK with a maximum supply of 200.00M KOKOK. It has secured Rank 1028 in the cryptocurrency market with a marketcap of $31.36M. The KOKOK price is 0.03% down in the last one hour.
The high price of the KoKoK The Roach is $0.174 and low price is $0.153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KoKoK The Roach Rank
1028
KoKoK The Roach Price
$0.157
Market Cap
$31.36M 7.26%
Fully Diluted Valuation
$31.36M
Trading Volume(24h)
$1,022.68K
Circulating Supply
200.00M KOKOK
Total Supply
200.00M KOKOK
Max Supply
200.00M KOKOK
High(24h)
$0.174
Low(24h)
$0.153
All-time High
$0.203 22.91%
05 Jun 2025
All-time Low
$0.002546 6056.09%
24 Apr 2025
Cryptocurrency KoKoK The Roach Calculator
Want to convert more cryptocurrencies?
KoKoK The Roach Price Chart
1h
0.03%
24h
7.87%
7d
8.25%
14d
18.41%
30d
21.31%
60d
68.47%
200d
0%
1y
0%
KoKoK The Roach Historical Data
Historical data of KoKoK The Roach past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $7,512.83 | $0.00 |
| 2025-04-22 | $0.00 | $7,512.83 | $0.00 |
| 2025-04-23 | $623,427.55 | $14,773.72 | $0.00 |
| 2025-04-24 | $595,976.17 | $15,480.10 | $0.00 |
| 2025-04-25 | $551,752.42 | $8,368.60 | $0.00 |
| 2025-04-26 | $1,279,158.05 | $46,022.43 | $0.01 |
| 2025-04-27 | $1,366,127.45 | $67,535.15 | $0.01 |
| 2025-04-28 | $1,777,595.84 | $222,294.71 | $0.01 |
| 2025-04-29 | $4,020,245.94 | $228,922.82 | $0.02 |
| 2025-04-30 | $3,696,214.46 | $295,807.70 | $0.02 |
| 2025-05-01 | $4,897,183.03 | $124,478.93 | $0.02 |
| 2025-05-02 | $4,351,244.83 | $63,406.85 | $0.02 |
| 2025-05-03 | $3,842,798.33 | $260,105.13 | $0.02 |
| 2025-05-04 | $3,644,527.06 | $97,719.43 | $0.02 |
| 2025-05-05 | $4,096,832.28 | $37,313.28 | $0.02 |
| 2025-05-06 | $4,663,261.07 | $63,387.52 | $0.02 |
| 2025-05-07 | $4,368,690.12 | $43,400.45 | $0.02 |
| 2025-05-08 | $4,699,553.38 | $78,144.24 | $0.02 |
| 2025-05-09 | $4,258,905.97 | $80,314.59 | $0.02 |
| 2025-05-10 | $4,467,645.15 | $65,361.92 | $0.02 |
| 2025-05-11 | $4,694,694.92 | $42,661.02 | $0.02 |
| 2025-05-12 | $4,484,582.11 | $25,392.41 | $0.02 |
| 2025-05-13 | $4,815,229.83 | $43,217.82 | $0.02 |
| 2025-05-14 | $4,768,117.49 | $1,043,357.68 | $0.02 |
| 2025-05-15 | $5,680,203.20 | $413,058.82 | $0.03 |
| 2025-05-16 | $7,465,756.20 | $549,415.52 | $0.04 |
| 2025-05-17 | $7,461,039.95 | $322,459.71 | $0.04 |
| 2025-05-18 | $7,284,054.02 | $267,022.91 | $0.04 |
| 2025-05-19 | $8,283,528.48 | $213,557.26 | $0.04 |
| 2025-05-20 | $10,801,015.73 | $433,843.90 | $0.05 |
| 2025-05-21 | $15,048,978.16 | $380,422.46 | $0.08 |
| 2025-05-22 | $16,014,641.24 | $426,084.14 | $0.08 |
| 2025-05-23 | $17,183,311.24 | $799,425.71 | $0.09 |
| 2025-05-24 | $15,574,528.71 | $467,276.68 | $0.08 |
| 2025-05-25 | $18,812,181.73 | $347,012.10 | $0.09 |
| 2025-05-26 | $22,304,727.44 | $492,390.37 | $0.11 |
| 2025-05-27 | $31,142,790.26 | $732,279.03 | $0.16 |
| 2025-05-28 | $29,645,600.32 | $540,361.07 | $0.15 |
| 2025-05-29 | $27,198,597.26 | $376,448.03 | $0.14 |
| 2025-05-30 | $25,242,592.97 | $462,678.63 | $0.13 |
| 2025-05-31 | $27,275,227.96 | $742,484.33 | $0.14 |
| 2025-06-01 | $27,711,678.11 | $541,422.87 | $0.14 |
| 2025-06-02 | $31,084,461.00 | $424,341.37 | $0.16 |
| 2025-06-03 | $37,074,694.72 | $1,142,307.62 | $0.19 |
| 2025-06-04 | $35,028,951.69 | $930,932.53 | $0.18 |
| 2025-06-05 | $32,290,992.69 | $1,456,546.62 | $0.16 |
| 2025-06-06 | $35,399,539.43 | $2,737,001.40 | $0.18 |
| 2025-06-07 | $32,488,950.77 | $525,303.76 | $0.16 |
| 2025-06-08 | $35,520,678.37 | $1,215,466.30 | $0.18 |
| 2025-06-09 | $32,726,760.88 | $1,088,629.24 | $0.16 |
| 2025-06-10 | $33,483,744.95 | $832,509.23 | $0.17 |
| 2025-06-11 | $33,057,713.33 | $1,267,528.61 | $0.17 |
| 2025-06-12 | $25,224,951.92 | $1,268,565.31 | $0.13 |
| 2025-06-13 | $26,843,588.65 | $678,990.94 | $0.13 |
| 2025-06-14 | $30,969,527.03 | $1,269,722.39 | $0.16 |
| 2025-06-15 | $26,400,261.18 | $988,155.23 | $0.13 |
| 2025-06-16 | $29,850,770.34 | $925,596.56 | $0.15 |
| 2025-06-17 | $26,155,797.49 | $900,505.55 | $0.13 |
| 2025-06-18 | $25,743,788.84 | $1,030,838.09 | $0.13 |
| 2025-06-19 | $27,643,125.56 | $883,991.93 | $0.14 |
| 2025-06-20 | $27,684,278.16 | $950,644.73 | $0.14 |
| 2025-06-21 | $27,242,045.82 | $840,972.50 | $0.14 |
| 2025-06-22 | $25,255,804.32 | $677,992.84 | $0.13 |
| 2025-06-23 | $25,332,640.06 | $637,186.80 | $0.13 |
| 2025-06-24 | $27,793,453.92 | $686,170.84 | $0.14 |
| 2025-06-25 | $27,777,305.10 | $610,061.90 | $0.14 |
| 2025-06-26 | $27,198,684.65 | $477,757.36 | $0.14 |
| 2025-06-27 | $25,545,861.75 | $500,422.22 | $0.13 |
| 2025-06-28 | $26,622,022.35 | $480,505.61 | $0.13 |
| 2025-06-29 | $25,311,220.00 | $468,822.85 | $0.13 |
| 2025-06-30 | $24,746,487.05 | $488,479.18 | $0.12 |
| 2025-07-01 | $24,426,625.29 | $812,610.17 | $0.12 |
| 2025-07-02 | $21,599,752.39 | $490,929.34 | $0.11 |
| 2025-07-03 | $26,568,940.59 | $1,259,599.21 | $0.13 |
| 2025-07-03 | $28,923,784.50 | $1,854,401.39 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
