Kori KORI #1108
$0.0270 9.42% (1d)
Market Overview
Kori current market price is $0.0270 with a 24 hour trading volume of $9.56M. The total available supply of Kori is 1.00B KORI with a maximum supply of 1.00B KORI. It has secured Rank 1108 in the cryptocurrency market with a marketcap of $27.15M. The KORI price is 0.18% down in the last one hour.
The high price of the Kori is $0.0352 and low price is $0.0256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kori Rank
1108
Kori Price
$0.0270
Market Cap
$27.15M 8.63%
Fully Diluted Valuation
$27.15M
Trading Volume(24h)
$9.56M
Circulating Supply
1.00B KORI
Total Supply
1.00B KORI
Max Supply
1.00B KORI
High(24h)
$0.0352
Low(24h)
$0.0256
All-time High
$0.0580 53.21%
13 Jul 2025
All-time Low
$0.001045 2495.76%
23 May 2025
Cryptocurrency Kori Calculator
Want to convert more cryptocurrencies?
Kori Price Chart
1h
0.18%
24h
9.42%
7d
15.86%
14d
91.28%
30d
603.16%
60d
1660.99%
200d
0%
1y
0%
Kori Historical Data
Historical data of Kori past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-18 | $0.00 | $3,003,962.73 | $0.00 |
| 2025-05-19 | $0.00 | $3,003,962.73 | $0.00 |
| 2025-05-20 | $1,840,104.25 | $2,279,778.23 | $0.00 |
| 2025-05-21 | $2,022,088.78 | $2,011,585.72 | $0.00 |
| 2025-05-22 | $2,192,285.63 | $2,075,692.77 | $0.00 |
| 2025-05-23 | $1,384,054.58 | $2,611,270.40 | $0.00 |
| 2025-05-24 | $1,301,015.50 | $1,593,038.28 | $0.00 |
| 2025-05-25 | $1,437,160.68 | $880,419.11 | $0.00 |
| 2025-05-26 | $1,923,177.98 | $1,880,352.01 | $0.00 |
| 2025-05-27 | $3,072,290.13 | $2,079,139.20 | $0.00 |
| 2025-05-28 | $3,119,400.13 | $1,581,759.36 | $0.00 |
| 2025-05-29 | $5,236,360.65 | $2,024,847.23 | $0.01 |
| 2025-05-30 | $5,556,985.28 | $3,188,559.73 | $0.01 |
| 2025-05-31 | $5,479,814.94 | $2,753,673.20 | $0.01 |
| 2025-06-01 | $6,964,774.51 | $2,389,656.65 | $0.01 |
| 2025-06-02 | $7,025,353.07 | $1,562,298.56 | $0.01 |
| 2025-06-03 | $5,526,195.14 | $1,358,341.93 | $0.01 |
| 2025-06-04 | $4,115,036.99 | $1,844,176.25 | $0.00 |
| 2025-06-05 | $2,663,605.13 | $1,868,971.40 | $0.00 |
| 2025-06-06 | $1,956,213.99 | $1,502,534.77 | $0.00 |
| 2025-06-07 | $2,482,304.05 | $909,240.47 | $0.00 |
| 2025-06-08 | $2,450,183.33 | $557,057.54 | $0.00 |
| 2025-06-09 | $2,245,705.29 | $544,400.19 | $0.00 |
| 2025-06-10 | $2,169,787.96 | $1,001,224.58 | $0.00 |
| 2025-06-11 | $2,642,778.03 | $1,121,436.38 | $0.00 |
| 2025-06-12 | $2,614,317.66 | $785,208.00 | $0.00 |
| 2025-06-13 | $2,391,332.55 | $633,376.09 | $0.00 |
| 2025-06-14 | $2,473,125.44 | $719,546.64 | $0.00 |
| 2025-06-15 | $2,637,645.41 | $961,706.29 | $0.00 |
| 2025-06-16 | $4,942,191.05 | $1,912,625.20 | $0.00 |
| 2025-06-17 | $4,169,480.07 | $1,498,294.95 | $0.00 |
| 2025-06-18 | $4,398,631.09 | $3,825,839.11 | $0.00 |
| 2025-06-19 | $6,343,560.57 | $3,101,529.85 | $0.01 |
| 2025-06-20 | $3,920,556.36 | $2,142,099.60 | $0.00 |
| 2025-06-21 | $3,923,119.27 | $2,571,128.61 | $0.00 |
| 2025-06-22 | $3,323,109.57 | $2,235,200.50 | $0.00 |
| 2025-06-23 | $3,176,727.40 | $4,045,730.74 | $0.00 |
| 2025-06-24 | $4,139,731.65 | $4,200,384.02 | $0.00 |
| 2025-06-25 | $3,913,564.75 | $2,102,743.37 | $0.00 |
| 2025-06-26 | $3,047,636.78 | $2,065,881.80 | $0.00 |
| 2025-06-27 | $3,096,539.33 | $1,845,475.10 | $0.00 |
| 2025-06-28 | $2,735,804.46 | $1,539,325.34 | $0.00 |
| 2025-06-29 | $3,541,013.73 | $1,761,515.55 | $0.00 |
| 2025-06-30 | $4,236,391.66 | $1,728,115.06 | $0.00 |
| 2025-07-01 | $3,851,496.08 | $2,459,772.08 | $0.00 |
| 2025-07-01 | $3,447,090.57 | $1,842,037.42 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
