Leviathan Points SQUID #5404
$0.0135 1.6% (1d)
Market Overview
Leviathan Points current market price is $0.0135 with a 24 hour trading volume of $79,012. The total available supply of Leviathan Points is 25.00M SQUID. It has secured Rank 5404 in the cryptocurrency market with a marketcap of $336.68K. The SQUID price is 0.34% down in the last one hour.
The high price of the Leviathan Points is $0.0161 and low price is $0.005297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Leviathan Points Rank
5404
Leviathan Points Price
$0.0135
Market Cap
$336.68K 1.91%
Fully Diluted Valuation
$336.68K
Trading Volume(24h)
$79,012
Circulating Supply
25.00M SQUID
Total Supply
25.00M SQUID
Max Supply
(Not Available)
High(24h)
$0.0161
Low(24h)
$0.005297
All-time High
$0.0432 68.83%
23 May 2025
All-time Low
$0.00064535 1985.81%
22 Jun 2025
Cryptocurrency Leviathan Points Calculator
Want to convert more cryptocurrencies?
Leviathan Points Price Chart
1h
0.34%
24h
1.6%
7d
15.42%
14d
46.62%
30d
107.94%
60d
63.3%
200d
0%
1y
0%
Leviathan Points Historical Data
Historical data of Leviathan Points past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $5,229.82 | $0.02 |
| 2025-03-14 | $0.00 | $5,227.08 | $0.02 |
| 2025-03-15 | $565,610.90 | $2,862.66 | $0.02 |
| 2025-03-16 | $574,065.92 | $131.65 | $0.02 |
| 2025-03-17 | $554,356.13 | $67.52 | $0.02 |
| 2025-03-18 | $536,831.32 | $1,554.16 | $0.02 |
| 2025-03-19 | $489,776.51 | $2,313.16 | $0.02 |
| 2025-03-20 | $526,341.01 | $12.88 | $0.02 |
| 2025-03-21 | $507,879.36 | $182.59 | $0.02 |
| 2025-03-22 | $502,266.95 | $67.93 | $0.02 |
| 2025-03-23 | $505,953.87 | $33.74 | $0.02 |
| 2025-03-24 | $494,038.28 | $1,357.39 | $0.02 |
| 2025-03-25 | $523,711.96 | $635.79 | $0.02 |
| 2025-03-26 | $518,406.67 | $414.84 | $0.02 |
| 2025-03-27 | $492,671.17 | $914.76 | $0.02 |
| 2025-03-28 | $490,667.75 | $570.06 | $0.02 |
| 2025-03-29 | $462,568.20 | $182.72 | $0.02 |
| 2025-03-30 | $446,507.66 | $89.53 | $0.02 |
| 2025-03-31 | $442,065.58 | $25.86 | $0.02 |
| 2025-04-01 | $445,387.98 | $57.60 | $0.02 |
| 2025-04-02 | $439,381.10 | $1,569.83 | $0.02 |
| 2025-04-03 | $416,338.05 | $116.83 | $0.02 |
| 2025-04-04 | $406,014.31 | $1,222.30 | $0.02 |
| 2025-04-05 | $402,056.97 | $1,351.81 | $0.02 |
| 2025-04-06 | $394,816.53 | $398.67 | $0.02 |
| 2025-04-07 | $318,722.82 | $1,907.67 | $0.01 |
| 2025-04-08 | $389,596.14 | $5,320.03 | $0.02 |
| 2025-04-09 | $357,421.68 | $753.91 | $0.01 |
| 2025-04-10 | $406,601.72 | $292.31 | $0.02 |
| 2025-04-11 | $373,773.05 | $876.41 | $0.01 |
| 2025-04-12 | $382,900.40 | $72.36 | $0.02 |
| 2025-04-13 | $401,023.83 | $52.78 | $0.02 |
| 2025-04-14 | $389,873.78 | $151.66 | $0.02 |
| 2025-04-15 | $388,513.36 | $738.06 | $0.02 |
| 2025-04-16 | $380,991.93 | $50.26 | $0.02 |
| 2025-04-17 | $375,563.90 | $59.81 | $0.02 |
| 2025-04-18 | $371,308.23 | $555.33 | $0.01 |
| 2025-04-19 | $373,042.56 | $680.03 | $0.01 |
| 2025-04-20 | $386,248.20 | $575.07 | $0.02 |
| 2025-04-21 | $386,462.47 | $729.41 | $0.02 |
| 2025-04-22 | $440,343.49 | $3,982.81 | $0.02 |
| 2025-04-23 | $565,504.10 | $6,778.00 | $0.02 |
| 2025-04-24 | $557,088.14 | $1,935.63 | $0.02 |
| 2025-04-25 | $547,072.10 | $1,749.43 | $0.02 |
| 2025-04-26 | $614,817.43 | $5,402.04 | $0.02 |
| 2025-04-27 | $648,845.13 | $1,925.16 | $0.03 |
| 2025-04-28 | $712,322.85 | $4,246.26 | $0.03 |
| 2025-04-29 | $768,923.19 | $5,281.90 | $0.03 |
| 2025-04-30 | $727,838.81 | $1,204.43 | $0.03 |
| 2025-05-01 | $728,307.15 | $926.60 | $0.03 |
| 2025-05-02 | $748,732.27 | $803.05 | $0.03 |
| 2025-05-03 | $755,881.94 | $707.53 | $0.03 |
| 2025-05-04 | $761,362.19 | $737.08 | $0.03 |
| 2025-05-05 | $726,769.10 | $2,783.99 | $0.03 |
| 2025-05-06 | $730,253.35 | $1,141.69 | $0.03 |
| 2025-05-07 | $741,050.65 | $1,210.63 | $0.03 |
| 2025-05-08 | $748,529.47 | $792.68 | $0.03 |
| 2025-05-09 | $902,558.22 | $1,160.85 | $0.04 |
| 2025-05-10 | $955,668.71 | $1,356.13 | $0.04 |
| 2025-05-11 | $1,053,401.89 | $553.66 | $0.04 |
| 2025-05-12 | $991,379.73 | $3,174.50 | $0.04 |
| 2025-05-13 | $984,418.36 | $1,125.32 | $0.04 |
| 2025-05-14 | $1,049,541.27 | $1,483.41 | $0.04 |
| 2025-05-15 | $1,015,288.20 | $1,192.43 | $0.04 |
| 2025-05-16 | $1,002,676.58 | $949.35 | $0.04 |
| 2025-05-17 | $1,004,569.20 | $1,351.54 | $0.04 |
| 2025-05-18 | $982,335.23 | $823.66 | $0.04 |
| 2025-05-19 | $982,245.30 | $1,667.19 | $0.04 |
| 2025-05-20 | $996,614.18 | $2,426.05 | $0.04 |
| 2025-05-21 | $980,103.23 | $960.44 | $0.04 |
| 2025-05-22 | $1,007,117.69 | $780.34 | $0.04 |
| 2025-05-23 | $1,055,129.67 | $543.14 | $0.04 |
| 2025-05-24 | $1,005,702.91 | $1,350.84 | $0.04 |
| 2025-05-25 | $1,010,515.93 | $200.07 | $0.04 |
| 2025-05-26 | $984,710.15 | $1,315.97 | $0.04 |
| 2025-05-27 | $995,309.26 | $717.51 | $0.04 |
| 2025-05-28 | $917,168.36 | $5,633.83 | $0.04 |
| 2025-05-29 | $904,298.34 | $2,105.24 | $0.04 |
| 2025-05-30 | $861,844.04 | $4,078.30 | $0.03 |
| 2025-05-31 | $780,225.17 | $3,465.67 | $0.03 |
| 2025-06-01 | $757,970.76 | $1,392.13 | $0.03 |
| 2025-06-02 | $810,591.43 | $4,395.45 | $0.03 |
| 2025-06-03 | $842,525.82 | $1,236.08 | $0.03 |
| 2025-06-04 | $845,019.99 | $1,026.76 | $0.03 |
| 2025-06-05 | $830,432.56 | $2,747.21 | $0.03 |
| 2025-06-06 | $693,692.06 | $4,209.89 | $0.03 |
| 2025-06-07 | $647,247.37 | $5,856.56 | $0.03 |
| 2025-06-08 | $717,425.23 | $3,526.64 | $0.03 |
| 2025-06-09 | $712,278.51 | $493.78 | $0.03 |
| 2025-06-10 | $776,329.01 | $1,307.19 | $0.03 |
| 2025-06-11 | $767,491.64 | $1,683.16 | $0.03 |
| 2025-06-12 | $758,529.30 | $1,497.69 | $0.03 |
| 2025-06-13 | $724,275.60 | $98.88 | $0.03 |
| 2025-06-14 | $700,442.00 | $193.65 | $0.03 |
| 2025-06-15 | $690,055.66 | $273.56 | $0.03 |
| 2025-06-16 | $732,519.65 | $3,252.50 | $0.03 |
| 2025-06-17 | $802,632.18 | $3,524.57 | $0.03 |
| 2025-06-18 | $812,431.10 | $3,076.92 | $0.03 |
| 2025-06-19 | $704,625.04 | $7,984.95 | $0.03 |
| 2025-06-20 | $679,991.07 | $4,112.59 | $0.03 |
| 2025-06-21 | $659,823.56 | $1,633.06 | $0.03 |
| 2025-06-22 | $593,306.23 | $1,518.51 | $0.02 |
| 2025-06-23 | $24,660.02 | $68,569.19 | $0.00 |
| 2025-06-24 | $185,150.05 | $45,761.46 | $0.01 |
| 2025-06-25 | $185,696.32 | $12.36 | $0.01 |
| 2025-06-26 | $224,911.62 | $26,439.94 | $0.01 |
| 2025-06-27 | $162,161.17 | $13,269.36 | $0.01 |
| 2025-06-28 | $221,830.43 | $9,555.53 | $0.01 |
| 2025-06-29 | $143,675.15 | $34,707.77 | $0.01 |
| 2025-06-30 | $148,441.28 | $658.85 | $0.01 |
| 2025-07-01 | $153,803.52 | $1,392.33 | $0.01 |
| 2025-07-02 | $162,438.17 | $2,596.58 | $0.01 |
| 2025-07-03 | $184,674.69 | $1,665.77 | $0.01 |
| 2025-07-04 | $199,461.78 | $2,382.90 | $0.01 |
| 2025-07-05 | $226,322.16 | $44,310.12 | $0.01 |
| 2025-07-06 | $202,513.06 | $14,358.03 | $0.01 |
| 2025-07-07 | $206,884.08 | $13.54 | $0.01 |
| 2025-07-08 | $204,532.36 | $57.13 | $0.01 |
| 2025-07-09 | $210,196.32 | $28.16 | $0.01 |
| 2025-07-10 | $218,546.22 | $2,748.18 | $0.01 |
| 2025-07-11 | $232,263.51 | $310.74 | $0.01 |
| 2025-07-12 | $225,686.33 | $2,368.58 | $0.01 |
| 2025-07-13 | $229,620.15 | $732.20 | $0.01 |
| 2025-07-14 | $230,019.10 | $995.25 | $0.01 |
| 2025-07-15 | $242,155.50 | $5,545.71 | $0.01 |
| 2025-07-16 | $252,496.71 | $3,475.20 | $0.01 |
| 2025-07-17 | $285,891.43 | $3,861.80 | $0.01 |
| 2025-07-18 | $415,670.66 | $43,372.46 | $0.02 |
| 2025-07-19 | $397,778.61 | $3,090.04 | $0.02 |
| 2025-07-20 | $402,553.08 | $793.22 | $0.02 |
| 2025-07-21 | $422,350.94 | $510.71 | $0.02 |
| 2025-07-22 | $420,587.42 | $679.28 | $0.02 |
| 2025-07-23 | $414,536.55 | $1,455.14 | $0.02 |
| 2025-07-24 | $402,232.16 | $1,731.46 | $0.02 |
| 2025-07-24 | $407,599.93 | $3,508.45 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
