Linea Bridged UNI (Linea) UNI N/A
$6.11 0.5% (1d)
Market Overview
Linea Bridged UNI (Linea) current market price is $6.11 with a 24 hour trading volume of $145. The total available supply of Linea Bridged UNI (Linea) is 3,273 UNI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNI price is 0.45% up in the last one hour.
The high price of the Linea Bridged UNI (Linea) is $6.31 and low price is $6.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Bridged UNI (Linea) Rank
(Not Available)
Linea Bridged UNI (Linea) Price
$6.11
Market Cap
$0 0%
Fully Diluted Valuation
$19,943
Trading Volume(24h)
$145
Circulating Supply
0 UNI
Total Supply
3,273 UNI
Max Supply
(Not Available)
High(24h)
$6.31
Low(24h)
$6.07
All-time High
$17.41 65.02%
14 Dec 2024
All-time Low
$4.59 32.69%
07 Apr 2025
Cryptocurrency Linea Bridged UNI (Linea) Calculator
Want to convert more cryptocurrencies?
Linea Bridged UNI (Linea) Price Chart
1h
0.45%
24h
0.5%
7d
1.13%
14d
5.82%
30d
5.05%
60d
17.64%
200d
28.97%
1y
0%
Linea Bridged UNI (Linea) Historical Data
Historical data of Linea Bridged UNI (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-13 | $0.00 | $16.63 | $6.89 |
| 2024-09-14 | $0.00 | $16.63 | $6.89 |
| 2024-09-15 | $0.00 | $153.32 | $6.97 |
| 2024-09-16 | $0.00 | $15.98 | $6.55 |
| 2024-09-17 | $0.00 | $4.08 | $6.45 |
| 2024-09-18 | $0.00 | $96.19 | $6.69 |
| 2024-09-19 | $0.00 | $470.78 | $6.42 |
| 2024-09-20 | $0.00 | $93.89 | $6.68 |
| 2024-09-21 | $0.00 | $5.47 | $7.06 |
| 2024-09-22 | $0.00 | $11.38 | $7.24 |
| 2024-09-23 | $0.00 | $2,092.13 | $6.77 |
| 2024-09-24 | $0.00 | $1,030.00 | $6.82 |
| 2024-09-25 | $0.00 | $115.35 | $6.83 |
| 2024-09-26 | $0.00 | $122.22 | $6.60 |
| 2024-09-27 | $0.00 | $1,080.02 | $7.01 |
| 2024-09-28 | $0.00 | $2,113.99 | $7.26 |
| 2024-09-29 | $0.00 | $1,001.79 | $7.47 |
| 2024-09-30 | $0.00 | $13.52 | $7.59 |
| 2024-10-01 | $0.00 | $16.08 | $7.58 |
| 2024-10-02 | $0.00 | $70.41 | $7.50 |
| 2024-10-03 | $0.00 | $84.83 | $7.54 |
| 2024-10-04 | $0.00 | $97.43 | $7.68 |
| 2024-10-05 | $0.00 | $6.33 | $7.66 |
| 2024-10-06 | $0.00 | $3.13 | $7.51 |
| 2024-10-07 | $0.00 | $10.27 | $7.30 |
| 2024-10-08 | $0.00 | $7.66 | $7.28 |
| 2024-10-09 | $0.00 | $4.64 | $6.99 |
| 2024-10-10 | $0.00 | $4.15 | $6.94 |
| 2024-10-11 | $0.00 | $1,134.24 | $7.82 |
| 2024-10-12 | $0.00 | $987.54 | $7.82 |
| 2024-10-13 | $0.00 | $61.77 | $7.82 |
| 2024-10-14 | $0.00 | $289.23 | $7.98 |
| 2024-10-15 | $0.00 | $308.27 | $7.99 |
| 2024-10-16 | $0.00 | $229.59 | $8.05 |
| 2024-10-17 | $0.00 | $34.84 | $8.18 |
| 2024-10-18 | $0.00 | $1,103.75 | $7.74 |
| 2024-10-19 | $0.00 | $2.85 | $7.80 |
| 2024-10-20 | $0.00 | $2.85 | $7.79 |
| 2024-10-21 | $0.00 | $111.14 | $7.75 |
| 2024-10-22 | $0.00 | $361.00 | $7.60 |
| 2024-10-23 | $0.00 | $953.20 | $7.95 |
| 2024-10-24 | $0.00 | $295.03 | $7.81 |
| 2024-10-25 | $0.00 | $749.80 | $7.76 |
| 2024-10-26 | $0.00 | $123.76 | $7.78 |
| 2024-10-27 | $0.00 | $852.93 | $7.70 |
| 2024-10-28 | $0.00 | $375.19 | $7.22 |
| 2024-10-29 | $0.00 | $103.15 | $7.06 |
| 2024-10-30 | $0.00 | $184.54 | $7.67 |
| 2024-10-31 | $0.00 | $6.25 | $7.82 |
| 2024-11-01 | $0.00 | $521.40 | $7.69 |
| 2024-11-02 | $0.00 | $34.32 | $7.76 |
| 2024-11-03 | $0.00 | $579.00 | $7.56 |
| 2024-11-04 | $0.00 | $19.88 | $7.55 |
| 2024-11-05 | $0.00 | $182.18 | $6.64 |
| 2024-11-06 | $0.00 | $61.20 | $6.69 |
| 2024-11-07 | $0.00 | $1,995.17 | $8.93 |
| 2024-11-08 | $0.00 | $205.43 | $9.16 |
| 2024-11-09 | $0.00 | $45.28 | $9.23 |
| 2024-11-10 | $0.00 | $234.55 | $9.21 |
| 2024-11-11 | $0.00 | $2,137.01 | $9.11 |
| 2024-11-12 | $0.00 | $1,343.02 | $9.20 |
| 2024-11-13 | $0.00 | $10,174.79 | $8.81 |
| 2024-11-14 | $0.00 | $1,607.97 | $8.73 |
| 2024-11-15 | $0.00 | $628.77 | $8.42 |
| 2024-11-16 | $0.00 | $1,496.54 | $8.37 |
| 2024-11-17 | $0.00 | $2,862.94 | $8.74 |
| 2024-11-18 | $0.00 | $3,001.46 | $8.46 |
| 2024-11-19 | $0.00 | $1,134.33 | $9.09 |
| 2024-11-20 | $0.00 | $1,556.99 | $9.13 |
| 2024-11-21 | $0.00 | $1,498.72 | $8.63 |
| 2024-11-22 | $0.00 | $3,444.56 | $9.12 |
| 2024-11-23 | $0.00 | $2,226.29 | $9.36 |
| 2024-11-24 | $0.00 | $4,432.83 | $10.03 |
| 2024-11-25 | $0.00 | $2,175.01 | $9.99 |
| 2024-11-26 | $0.00 | $957.51 | $9.85 |
| 2024-11-27 | $0.00 | $51.26 | $10.70 |
| 2024-11-28 | $0.00 | $104.38 | $12.58 |
| 2024-11-29 | $0.00 | $35.16 | $13.07 |
| 2024-11-30 | $0.00 | $1,077.02 | $12.69 |
| 2024-12-01 | $0.00 | $351.17 | $13.79 |
| 2024-12-02 | $0.00 | $21.64 | $14.03 |
| 2024-12-03 | $0.00 | $423.17 | $12.88 |
| 2024-12-04 | $0.00 | $101.70 | $12.72 |
| 2024-12-05 | $0.00 | $1,062.71 | $15.30 |
| 2024-12-06 | $0.00 | $1,137.73 | $14.21 |
| 2024-12-07 | $0.00 | $448.51 | $15.55 |
| 2024-12-08 | $0.00 | $1,346.21 | $13.64 |
| 2024-12-09 | $0.00 | $1,134.88 | $17.22 |
| 2024-12-10 | $0.00 | $1.40 | $16.73 |
| 2024-12-11 | $0.00 | $4.30 | $16.51 |
| 2024-12-12 | $0.00 | $54.74 | $16.03 |
| 2024-12-13 | $0.00 | $91.91 | $15.63 |
| 2024-12-14 | $0.00 | $158.25 | $17.27 |
| 2024-12-15 | $0.00 | $262.72 | $15.46 |
| 2024-12-16 | $0.00 | $21.90 | $15.45 |
| 2024-12-17 | $0.00 | $410.17 | $15.05 |
| 2024-12-18 | $0.00 | $1,116.16 | $15.04 |
| 2024-12-19 | $0.00 | $90.82 | $14.38 |
| 2024-12-20 | $0.00 | $122.70 | $13.78 |
| 2024-12-21 | $0.00 | $2,545.26 | $12.79 |
| 2024-12-22 | $0.00 | $273.38 | $12.62 |
| 2024-12-23 | $0.00 | $127.59 | $12.51 |
| 2024-12-24 | $0.00 | $380.85 | $13.77 |
| 2024-12-25 | $0.00 | $1,216.13 | $14.12 |
| 2024-12-26 | $0.00 | $36.71 | $14.62 |
| 2024-12-27 | $0.00 | $15.83 | $14.19 |
| 2024-12-28 | $0.00 | $21.73 | $13.90 |
| 2024-12-29 | $0.00 | $32.15 | $13.91 |
| 2024-12-30 | $0.00 | $82.08 | $13.47 |
| 2024-12-31 | $0.00 | $97.48 | $13.27 |
| 2025-01-01 | $0.00 | $11.26 | $13.00 |
| 2025-01-02 | $0.00 | $12.32 | $12.91 |
| 2025-01-03 | $0.00 | $1.08 | $13.46 |
| 2025-01-04 | $0.00 | $19.23 | $13.81 |
| 2025-01-05 | $0.00 | $16.19 | $13.86 |
| 2025-01-06 | $0.00 | $23.35 | $14.06 |
| 2025-01-07 | $0.00 | $69.23 | $13.99 |
| 2025-01-08 | $0.00 | $136.53 | $13.06 |
| 2025-01-09 | $0.00 | $138.96 | $12.82 |
| 2025-01-10 | $0.00 | $110.73 | $12.60 |
| 2025-01-11 | $0.00 | $87.59 | $12.65 |
| 2025-01-12 | $0.00 | $16.43 | $13.05 |
| 2025-01-13 | $0.00 | $265.38 | $12.65 |
| 2025-01-14 | $0.00 | $265.38 | $12.65 |
| 2025-01-15 | $0.00 | $57.99 | $12.67 |
| 2025-01-16 | $0.00 | $378.70 | $13.71 |
| 2025-01-17 | $0.00 | $7.96 | $13.85 |
| 2025-01-18 | $0.00 | $29.06 | $14.43 |
| 2025-01-19 | $0.00 | $39.68 | $13.99 |
| 2025-01-20 | $0.00 | $83.16 | $13.92 |
| 2025-01-21 | $0.00 | $23.21 | $13.78 |
| 2025-01-22 | $0.00 | $138.39 | $14.20 |
| 2025-01-23 | $0.00 | $5.41 | $14.00 |
| 2025-01-24 | $0.00 | $2.81 | $14.17 |
| 2025-01-25 | $0.00 | $2.81 | $14.17 |
| 2025-01-26 | $0.00 | $57.94 | $13.36 |
| 2025-01-27 | $0.00 | $167.03 | $12.19 |
| 2025-01-28 | $0.00 | $3,041.36 | $10.88 |
| 2025-01-29 | $0.00 | $298.66 | $10.77 |
| 2025-01-30 | $0.00 | $1,012.72 | $11.20 |
| 2025-01-31 | $0.00 | $1,082.37 | $12.07 |
| 2025-02-01 | $0.00 | $1,441.93 | $11.86 |
| 2025-02-02 | $0.00 | $1,370.95 | $11.34 |
| 2025-02-03 | $0.00 | $2,329.04 | $9.98 |
| 2025-02-04 | $0.00 | $1,111.06 | $9.97 |
| 2025-02-05 | $0.00 | $1,021.29 | $9.13 |
| 2025-02-07 | $0.00 | $219.38 | $8.95 |
| 2025-02-08 | $0.00 | $219.38 | $8.95 |
| 2025-02-09 | $0.00 | $211.26 | $9.06 |
| 2025-02-10 | $0.00 | $203.20 | $9.11 |
| 2025-02-11 | $0.00 | $411.75 | $9.33 |
| 2025-02-12 | $0.00 | $393.67 | $9.30 |
| 2025-02-13 | $0.00 | $7.74 | $9.54 |
| 2025-02-14 | $0.00 | $7.74 | $9.54 |
| 2025-02-15 | $0.00 | $27.26 | $9.82 |
| 2025-02-16 | $0.00 | $27.28 | $9.55 |
| 2025-02-17 | $0.00 | $605.40 | $9.97 |
| 2025-02-18 | $0.00 | $1.83 | $10.05 |
| 2025-02-19 | $0.00 | $8.96 | $9.70 |
| 2025-02-20 | $0.00 | $115.65 | $9.55 |
| 2025-02-21 | $0.00 | $750.00 | $9.22 |
| 2025-02-22 | $0.00 | $26.74 | $8.94 |
| 2025-02-23 | $0.00 | $527.42 | $9.14 |
| 2025-02-24 | $0.00 | $503.70 | $9.20 |
| 2025-02-25 | $0.00 | $633.79 | $8.01 |
| 2025-02-26 | $0.00 | $1,058.58 | $8.35 |
| 2025-02-27 | $0.00 | $201.37 | $7.85 |
| 2025-02-28 | $0.00 | $397.70 | $7.93 |
| 2025-03-01 | $0.00 | $13.24 | $7.68 |
| 2025-03-02 | $0.00 | $2.09 | $7.45 |
| 2025-03-03 | $0.00 | $35.81 | $8.64 |
| 2025-03-04 | $0.00 | $756.28 | $7.13 |
| 2025-03-05 | $0.00 | $835.29 | $7.22 |
| 2025-03-06 | $0.00 | $207.43 | $7.39 |
| 2025-03-07 | $0.00 | $393.86 | $7.14 |
| 2025-03-08 | $0.00 | $96.81 | $6.91 |
| 2025-03-09 | $0.00 | $16.95 | $7.25 |
| 2025-03-10 | $0.00 | $16.53 | $7.07 |
| 2025-03-11 | $0.00 | $3.06 | $6.03 |
| 2025-03-12 | $0.00 | $736.87 | $6.12 |
| 2025-03-13 | $0.00 | $220.99 | $5.91 |
| 2025-03-14 | $0.00 | $3.65 | $5.76 |
| 2025-03-15 | $0.00 | $3.68 | $5.81 |
| 2025-03-16 | $0.00 | $475.30 | $6.22 |
| 2025-03-17 | $0.00 | $1.47 | $5.96 |
| 2025-03-18 | $0.00 | $226.81 | $6.15 |
| 2025-03-19 | $0.00 | $508.55 | $6.22 |
| 2025-03-20 | $0.00 | $1,229.09 | $7.13 |
| 2025-03-21 | $0.00 | $6.73 | $6.73 |
| 2025-03-22 | $0.00 | $6.76 | $6.76 |
| 2025-03-23 | $0.00 | $409.51 | $6.69 |
| 2025-03-24 | $0.00 | $409.51 | $6.69 |
| 2025-03-25 | $0.00 | $15.87 | $6.92 |
| 2025-03-26 | $0.00 | $63.83 | $6.91 |
| 2025-03-27 | $0.00 | $61.06 | $6.71 |
| 2025-03-28 | $0.00 | $35.12 | $6.69 |
| 2025-03-29 | $0.00 | $675.05 | $6.18 |
| 2025-03-30 | $0.00 | $504.87 | $5.96 |
| 2025-03-31 | $0.00 | $925.38 | $5.88 |
| 2025-04-01 | $0.00 | $595.73 | $5.94 |
| 2025-04-02 | $0.00 | $143.45 | $6.22 |
| 2025-04-03 | $0.00 | $528.52 | $5.85 |
| 2025-04-04 | $0.00 | $379.45 | $5.87 |
| 2025-04-05 | $0.00 | $74.00 | $5.86 |
| 2025-04-06 | $0.00 | $148.73 | $5.82 |
| 2025-04-07 | $0.00 | $252.27 | $5.06 |
| 2025-04-08 | $0.00 | $1,585.09 | $5.03 |
| 2025-04-09 | $0.00 | $347.38 | $4.80 |
| 2025-04-10 | $0.00 | $69.49 | $5.43 |
| 2025-04-11 | $0.00 | $72.64 | $4.98 |
| 2025-04-12 | $0.00 | $307.93 | $5.22 |
| 2025-04-13 | $0.00 | $109.56 | $5.38 |
| 2025-04-14 | $0.00 | $236.18 | $5.40 |
| 2025-04-15 | $0.00 | $438.52 | $5.35 |
| 2025-04-16 | $0.00 | $1,105.65 | $5.25 |
| 2025-04-17 | $0.00 | $440.40 | $5.31 |
| 2025-04-18 | $0.00 | $117.96 | $5.23 |
| 2025-04-19 | $0.00 | $462.26 | $5.18 |
| 2025-04-20 | $0.00 | $208.58 | $5.38 |
| 2025-04-21 | $0.00 | $171.92 | $5.28 |
| 2025-04-22 | $0.00 | $202.37 | $5.16 |
| 2025-04-23 | $0.00 | $119.02 | $5.87 |
| 2025-04-24 | $0.00 | $113.64 | $6.01 |
| 2025-04-25 | $0.00 | $175.64 | $5.78 |
| 2025-04-26 | $0.00 | $422.56 | $5.85 |
| 2025-04-27 | $0.00 | $396.43 | $5.96 |
| 2025-04-28 | $0.00 | $1,370.39 | $5.55 |
| 2025-04-29 | $0.00 | $407.24 | $5.70 |
| 2025-04-30 | $0.00 | $1,200.36 | $5.47 |
| 2025-05-01 | $0.00 | $627.68 | $5.37 |
| 2025-05-02 | $0.00 | $714.89 | $5.36 |
| 2025-05-03 | $0.00 | $177.05 | $5.37 |
| 2025-05-04 | $0.00 | $1,296.19 | $5.20 |
| 2025-05-05 | $0.00 | $782.60 | $5.13 |
| 2025-05-06 | $0.00 | $257.96 | $5.27 |
| 2025-05-07 | $0.00 | $2,060.54 | $5.16 |
| 2025-05-08 | $0.00 | $872.67 | $4.89 |
| 2025-05-09 | $0.00 | $106.51 | $5.93 |
| 2025-05-10 | $0.00 | $346.26 | $6.33 |
| 2025-05-11 | $0.00 | $541.95 | $7.12 |
| 2025-05-12 | $0.00 | $1,078.00 | $7.07 |
| 2025-05-13 | $0.00 | $303.76 | $6.89 |
| 2025-05-14 | $0.00 | $957.32 | $7.22 |
| 2025-05-15 | $0.00 | $720.70 | $6.77 |
| 2025-05-16 | $0.00 | $1,061.31 | $6.38 |
| 2025-05-17 | $0.00 | $540.87 | $6.31 |
| 2025-05-18 | $0.00 | $953.13 | $5.92 |
| 2025-05-19 | $0.00 | $139.60 | $5.73 |
| 2025-05-20 | $0.00 | $84.95 | $5.93 |
| 2025-05-21 | $0.00 | $66.47 | $5.93 |
| 2025-05-22 | $0.00 | $80.52 | $6.01 |
| 2025-05-23 | $0.00 | $470.44 | $6.25 |
| 2025-05-24 | $0.00 | $108.94 | $5.92 |
| 2025-05-25 | $0.00 | $223.66 | $5.92 |
| 2025-05-26 | $0.00 | $217.73 | $5.96 |
| 2025-05-27 | $0.00 | $1,356.98 | $6.45 |
| 2025-05-28 | $0.00 | $865.20 | $6.41 |
| 2025-05-29 | $0.00 | $1,261.56 | $6.86 |
| 2025-05-30 | $0.00 | $500.40 | $6.89 |
| 2025-05-31 | $0.00 | $902.31 | $6.22 |
| 2025-06-01 | $0.00 | $348.41 | $6.13 |
| 2025-06-02 | $0.00 | $11.30 | $6.13 |
| 2025-06-03 | $0.00 | $10.55 | $6.31 |
| 2025-06-04 | $0.00 | $616.45 | $6.46 |
| 2025-06-05 | $0.00 | $191.31 | $6.46 |
| 2025-06-06 | $0.00 | $253.25 | $5.90 |
| 2025-06-07 | $0.00 | $27.42 | $6.06 |
| 2025-06-08 | $0.00 | $86.74 | $6.17 |
| 2025-06-08 | $0.00 | $83.84 | $6.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
