• Cryptos 17767
  • Exchanges 1326
  • Market Cap $3.94T 5.66%
  • 24h Vol $217.00B
  • Dominance BTC 59.7% ETH 11.0%

LOCK IN Live Price Update & Market Capitalization

LOCK IN LOCKIN #1316

$0.0190 6.5% (1d)

Add to Watchlist Official Website Reddit Block Explorer

Market Overview

LOCK IN current market price is $0.0190 with a 24 hour trading volume of $7,112.14K. The total available supply of LOCK IN is 0.99B LOCKIN with a maximum supply of 1.00B LOCKIN. It has secured Rank 1316 in the cryptocurrency market with a marketcap of $18.85M. The LOCKIN price is 0.25% down in the last one hour.

The high price of the LOCK IN is $0.0230 and low price is $0.0184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy LOCK IN (LOCKIN)
Sell LOCK IN (LOCKIN)
LOCK IN Rank

1316

LOCK IN Price

$0.0190

Market Cap

$18.85M 6.69%

Fully Diluted Valuation

$18.85M

Trading Volume(24h)

$7,112.14K

Circulating Supply

0.99B LOCKIN

Total Supply

0.99B LOCKIN

Max Supply

1.00B LOCKIN

High(24h)

$0.0230

Low(24h)

$0.0184

All-time High

$0.116 83.56%
08 Nov 2024

All-time Low

$0.004020 373.62%
07 Apr 2025

Cryptocurrency LOCK IN Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

LOCK IN Price Chart

1h

0.25%

24h

6.5%

7d

50.44%

14d

92.81%

30d

124.22%

60d

73.83%

200d

56.79%

1y

49.01%

No historical data available for .

LOCK IN Market Cap Chart

LOCK IN Markets

Compare live prices of LOCK IN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankLOCKIN/USDT $0.0190$4,860,962
Raydium8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0189$910,738
BVOXLOCKIN/USDT $0.0190$92,311
KrakenLOCKIN/USD $0.0188$194,159
Meteora2JCXACFWT9MVAWBQ5NZKYWCYXQKRCDSYRDXN6HJ22SBP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0186$49,897
Meteora3WPEP4UFATOK1AS5S8BL9INZEURT4DYAQCIIC6ZKKC1U/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0186$35,119
KrakenLOCKIN/EUR $0.0189$31,019
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0187$6,832
CoinExLOCKIN/USDT $0.0182$5,007
XT.COMLOCKIN/USDT $0.0190$921,992
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0186$432
Orca5SVG3T9CNQSM2KEWZBRQ6HASQH1OGFJQTTLXYUIBPUMP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0187$388
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/G8VY25NZJRMUQTNN35XF7J3X2Z1TRV39XIJZU8MG4W8N $0.0186$252
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0186$58
MeteoraDPAQFQ5SFNOQW2SH9WMMMASFL9LNU6RDTDQWE1TAB2TB/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0186$3
Meteora5SVG3T9CNQSM2KEWZBRQ6HASQH1OGFJQTTLXYUIBPUMP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0205$1
Orca7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0187$2,594
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/PZUAVAUH2TFXGZCBBR6KMXEJSBNGNSPLFOTGJNCTCSD $0.0156$4
Meteora5SVG3T9CNQSM2KEWZBRQ6HASQH1OGFJQTTLXYUIBPUMP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0156$48
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0206$4
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/8WXTPEU6557ETKP9WHFY1N1ECU6NXDVBAGGHGSMYIHSB $0.0138$15
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/FEKMTUNVRXDKEODJBUTWZI8VFFFW3MHZPPB79JD8ARYU $0.0208$112
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/6YJNQPZTSANBWSA6DXVEGTJEPXBRZ2FOHLDQWYWESYM6 $0.0147$4
Orca2JCXACFWT9MVAWBQ5NZKYWCYXQKRCDSYRDXN6HJ22SBP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0147$17
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/2JCXACFWT9MVAWBQ5NZKYWCYXQKRCDSYRDXN6HJ22SBP $0.0191$21

About LOCK IN

LOCKIN is a Memecoin based around the viral phrase of 'Locked In.'

Cryptocurrency Latest News & Updates

Aave ETH liquidity thins as Justin Sun ‘moves billions like grocery shopping’

Aave has reserves of Ethereum, and they're thinning fast. The culprit, according to Marc Zeller, a contributor on Aave, is Justin Sun. Why? Unpredictable outflows....

Read More
Standard Chartered-backed Zodia Custody joins Ondo’s Global Markets Alliance

Zodia Custody, a digital assets custody platform backed by Standard Chartered, has joined the Global Markets Alliance, an initiative by Ondo Finance aimed at promoting interoperability across the tokenized assets market....

Read More
Dow Jones, S&P 500 rise on heels of Trump’s trade and AI plans

U.S. stocks rally on a series of positive trade developments, as Trump unveils new AI plan. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH Cardano ADA
Market Dominance
BTC 59.7% ETH 11.0% XRP 4.9% USDT 4.1% BNB 2.7% SOL 2.6% USDC 1.6% DOGE 0.9% STETH 0.8% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$118,291.00
0.87%
ETH
$3,603.92
2.68%
XRP
$3.24
9.16%
USDT
$1.00
0.01%
BNB
$773.32
0.41%
SOL
$189.92
6.12%
USDC
$1.000
0.01%
DOGE
$0.242
8.64%
STETH
$3,594.45
2.73%
ADA
$0.816
8.17%
TRX
$0.310
1.12%
WBTC
$118,059.00
1.05%
HYPE
$43.43
2.05%
WSTETH
$4,342.50
2.75%
XLM
$0.428
9.12%
SUI
$3.71
5.6%
LINK
$18.09
6.34%
WBETH
$3,862.32
2.76%
HBAR
$0.249
8.67%
WEETH
$3,855.07
2.67%
BCH
$513.67
1.42%
AVAX
$23.99
4.52%
LTC
$113.33
4.87%
LEO
$8.96
0.01%
SHIB
$0.00001397
8.01%