McLaren F1 Fan Token MCL #5380
$0.007137 12% (1d)
Market Overview
McLaren F1 Fan Token current market price is $0.007137 with a 24 hour trading volume of $5,033. The total available supply of McLaren F1 Fan Token is 38.69M MCL with a maximum supply of 100.00M MCL. It has secured Rank 5380 in the cryptocurrency market with a marketcap of $276.14K. The MCL price is 6.98% up in the last one hour.
The high price of the McLaren F1 Fan Token is $0.007142 and low price is $0.006370 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
McLaren F1 Fan Token Rank
5380
McLaren F1 Fan Token Price
$0.007137
Market Cap
$276.14K 12%
Fully Diluted Valuation
$276.14K
Trading Volume(24h)
$5,033
Circulating Supply
38.69M MCL
Total Supply
38.69M MCL
Max Supply
100.00M MCL
High(24h)
$0.007142
Low(24h)
$0.006370
All-time High
$0.476 98.5%
28 Sep 2022
All-time Low
$0.002414 195.68%
14 Jan 2024
Cryptocurrency McLaren F1 Fan Token Calculator
Want to convert more cryptocurrencies?
McLaren F1 Fan Token Price Chart
1h
6.98%
24h
12%
7d
9.32%
14d
9.32%
30d
4.21%
60d
18.94%
200d
63.67%
1y
86.95%
McLaren F1 Fan Token Historical Data
Historical data of McLaren F1 Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-11 | $2,242,773.55 | $3,015.83 | $0.06 |
| 2024-06-12 | $2,161,346.75 | $3,269.40 | $0.05 |
| 2024-06-13 | $2,170,723.79 | $3,288.62 | $0.06 |
| 2024-06-14 | $2,083,362.59 | $2,957.50 | $0.05 |
| 2024-06-15 | $2,027,513.50 | $2,651.94 | $0.05 |
| 2024-06-16 | $1,821,825.34 | $2,384.60 | $0.05 |
| 2024-06-17 | $1,734,725.55 | $2,330.00 | $0.05 |
| 2024-06-18 | $1,485,135.95 | $1,814.99 | $0.04 |
| 2024-06-19 | $1,847,739.33 | $794.75 | $0.05 |
| 2024-06-20 | $1,535,340.41 | $1,867.95 | $0.04 |
| 2024-06-21 | $1,437,559.88 | $1,554.71 | $0.04 |
| 2024-06-22 | $1,379,747.34 | $2,069.94 | $0.04 |
| 2024-06-23 | $1,380,049.72 | $1,388.76 | $0.04 |
| 2024-06-24 | $1,510,559.42 | $1,834.41 | $0.04 |
| 2024-06-25 | $1,176,327.74 | $1,246.54 | $0.03 |
| 2024-06-26 | $1,225,330.10 | $787.32 | $0.03 |
| 2024-06-27 | $1,175,810.47 | $687.07 | $0.03 |
| 2024-06-28 | $1,174,155.02 | $566.17 | $0.03 |
| 2024-06-29 | $1,125,450.45 | $604.82 | $0.03 |
| 2024-06-30 | $1,137,458.63 | $1,255.89 | $0.03 |
| 2024-07-01 | $1,414,399.42 | $1,100.93 | $0.04 |
| 2024-07-02 | $1,338,982.40 | $1,423.68 | $0.03 |
| 2024-07-03 | $1,168,507.28 | $1,555.27 | $0.03 |
| 2024-07-04 | $1,233,203.67 | $854.02 | $0.03 |
| 2024-07-05 | $1,217,541.47 | $719.15 | $0.03 |
| 2024-07-06 | $1,147,643.15 | $750.39 | $0.03 |
| 2024-07-07 | $1,256,647.59 | $665.59 | $0.03 |
| 2024-07-08 | $1,264,473.32 | $877.63 | $0.03 |
| 2024-07-09 | $1,182,298.76 | $895.65 | $0.03 |
| 2024-07-10 | $1,175,425.66 | $916.44 | $0.03 |
| 2024-07-11 | $1,176,568.38 | $2,341.28 | $0.03 |
| 2024-07-12 | $1,189,639.41 | $4,826.71 | $0.03 |
| 2024-07-13 | $1,305,818.22 | $4,501.72 | $0.03 |
| 2024-07-14 | $1,344,285.56 | $4,750.39 | $0.04 |
| 2024-07-15 | $1,330,557.17 | $4,064.56 | $0.03 |
| 2024-07-16 | $1,358,881.51 | $4,762.02 | $0.03 |
| 2024-07-17 | $1,357,496.63 | $4,895.06 | $0.04 |
| 2024-07-18 | $1,355,266.32 | $4,876.35 | $0.04 |
| 2024-07-19 | $1,303,729.44 | $4,651.84 | $0.03 |
| 2024-07-20 | $1,261,121.61 | $4,353.87 | $0.03 |
| 2024-07-21 | $1,306,363.24 | $4,629.49 | $0.03 |
| 2024-07-22 | $1,303,539.70 | $4,806.52 | $0.03 |
| 2024-07-23 | $1,124,945.03 | $4,560.84 | $0.03 |
| 2024-07-24 | $1,339,814.64 | $4,239.48 | $0.03 |
| 2024-07-25 | $1,244,097.52 | $3,741.69 | $0.03 |
| 2024-07-26 | $1,077,429.94 | $4,159.69 | $0.03 |
| 2024-07-27 | $1,053,637.57 | $4,088.14 | $0.03 |
| 2024-07-28 | $1,024,324.56 | $3,866.49 | $0.03 |
| 2024-07-29 | $949,117.29 | $3,788.93 | $0.02 |
| 2024-07-30 | $1,037,977.36 | $3,609.68 | $0.03 |
| 2024-07-31 | $983,419.11 | $3,226.06 | $0.03 |
| 2024-08-01 | $937,762.68 | $3,442.84 | $0.02 |
| 2024-08-02 | $929,336.59 | $3,585.91 | $0.02 |
| 2024-08-03 | $911,349.92 | $3,302.06 | $0.02 |
| 2024-08-04 | $1,041,065.16 | $3,463.66 | $0.03 |
| 2024-08-05 | $1,038,547.40 | $3,727.51 | $0.03 |
| 2024-08-06 | $957,260.67 | $3,502.78 | $0.02 |
| 2024-08-07 | $976,638.46 | $3,369.27 | $0.03 |
| 2024-08-08 | $901,519.48 | $3,401.78 | $0.02 |
| 2024-08-09 | $819,473.00 | $3,118.38 | $0.02 |
| 2024-08-10 | $851,557.52 | $2,942.94 | $0.02 |
| 2024-08-11 | $849,777.07 | $3,043.93 | $0.02 |
| 2024-08-12 | $847,798.53 | $3,073.08 | $0.02 |
| 2024-08-13 | $901,433.59 | $3,179.68 | $0.02 |
| 2024-08-14 | $900,775.72 | $3,216.81 | $0.02 |
| 2024-08-15 | $897,451.66 | $3,219.48 | $0.02 |
| 2024-08-16 | $1,023,053.12 | $3,300.44 | $0.03 |
| 2024-08-17 | $1,033,869.85 | $3,726.70 | $0.03 |
| 2024-08-18 | $933,747.63 | $3,694.52 | $0.02 |
| 2024-08-19 | $1,255,720.73 | $4,690.83 | $0.03 |
| 2024-08-20 | $1,086,112.73 | $4,184.05 | $0.03 |
| 2024-08-21 | $1,004,552.71 | $3,819.72 | $0.03 |
| 2024-08-22 | $926,661.66 | $3,598.07 | $0.02 |
| 2024-08-23 | $934,473.79 | $3,347.12 | $0.02 |
| 2024-08-24 | $900,195.81 | $3,344.02 | $0.02 |
| 2024-08-25 | $861,063.89 | $3,243.18 | $0.02 |
| 2024-08-26 | $898,344.88 | $3,239.16 | $0.02 |
| 2024-08-27 | $909,053.40 | $3,273.68 | $0.02 |
| 2024-08-28 | $908,118.84 | $2,920.90 | $0.02 |
| 2024-08-29 | $905,994.68 | $2,990.35 | $0.02 |
| 2024-08-30 | $870,687.70 | $3,410.43 | $0.02 |
| 2024-08-31 | $905,331.94 | $3,256.45 | $0.02 |
| 2024-09-01 | $957,883.43 | $3,351.01 | $0.02 |
| 2024-09-02 | $833,428.17 | $3,183.22 | $0.02 |
| 2024-09-03 | $831,792.98 | $3,245.43 | $0.02 |
| 2024-09-04 | $797,534.17 | $2,978.60 | $0.02 |
| 2024-09-05 | $829,234.02 | $2,964.02 | $0.02 |
| 2024-09-06 | $830,246.50 | $3,169.57 | $0.02 |
| 2024-09-07 | $777,915.50 | $2,818.76 | $0.02 |
| 2024-09-08 | $803,838.66 | $2,916.59 | $0.02 |
| 2024-09-09 | $777,537.30 | $2,883.72 | $0.02 |
| 2024-09-10 | $749,069.60 | $2,805.20 | $0.02 |
| 2024-09-11 | $749,765.26 | $2,696.31 | $0.02 |
| 2024-09-12 | $777,575.89 | $2,807.33 | $0.02 |
| 2024-09-13 | $745,279.90 | $2,776.14 | $0.02 |
| 2024-09-14 | $685,167.34 | $2,693.79 | $0.02 |
| 2024-09-15 | $728,025.71 | $2,465.78 | $0.02 |
| 2024-09-16 | $725,580.95 | $2,496.42 | $0.02 |
| 2024-09-17 | $751,090.70 | $2,584.92 | $0.02 |
| 2024-09-18 | $968,967.20 | $4,117.70 | $0.03 |
| 2024-09-19 | $1,004,652.93 | $3,605.02 | $0.03 |
| 2024-09-20 | $1,003,810.25 | $3,597.87 | $0.03 |
| 2024-09-21 | $1,002,368.25 | $2,645.56 | $0.03 |
| 2024-09-22 | $1,120,283.72 | $3,035.68 | $0.03 |
| 2024-09-23 | $1,156,346.19 | $4,157.31 | $0.03 |
| 2024-09-24 | $1,104,145.42 | $4,101.36 | $0.03 |
| 2024-09-25 | $1,053,667.77 | $3,714.15 | $0.03 |
| 2024-09-26 | $1,435,832.87 | $2,635.59 | $0.04 |
| 2024-09-27 | $1,074,943.39 | $4,013.67 | $0.03 |
| 2024-09-28 | $1,060,606.80 | $4,382.37 | $0.03 |
| 2024-09-29 | $1,162,344.22 | $1,392.20 | $0.03 |
| 2024-09-30 | $1,109,528.90 | $4,130.74 | $0.03 |
| 2024-10-01 | $1,007,600.39 | $3,702.99 | $0.03 |
| 2024-10-02 | $1,015,242.23 | $3,604.99 | $0.03 |
| 2024-10-03 | $913,760.82 | $3,836.42 | $0.02 |
| 2024-10-04 | $828,839.58 | $3,082.91 | $0.02 |
| 2024-10-05 | $809,894.95 | $2,932.61 | $0.02 |
| 2024-10-06 | $810,021.33 | $2,760.65 | $0.02 |
| 2024-10-07 | $790,617.91 | $3,073.41 | $0.02 |
| 2024-10-08 | $732,457.59 | $2,643.04 | $0.02 |
| 2024-10-09 | $699,995.14 | $2,479.50 | $0.02 |
| 2024-10-10 | $700,095.50 | $2,549.69 | $0.02 |
| 2024-10-11 | $750,634.75 | $2,619.34 | $0.02 |
| 2024-10-12 | $786,856.22 | $2,728.39 | $0.02 |
| 2024-10-13 | $827,508.49 | $2,531.89 | $0.02 |
| 2024-10-14 | $827,545.08 | $2,846.63 | $0.02 |
| 2024-10-15 | $852,336.33 | $2,952.75 | $0.02 |
| 2024-10-16 | $725,326.68 | $2,882.81 | $0.02 |
| 2024-10-17 | $776,700.99 | $3,177.96 | $0.02 |
| 2024-10-18 | $950,277.61 | $4,672.07 | $0.03 |
| 2024-10-19 | $971,716.56 | $3,939.97 | $0.02 |
| 2024-10-20 | $972,352.95 | $3,562.19 | $0.03 |
| 2024-10-21 | $982,300.39 | $3,574.14 | $0.03 |
| 2024-10-22 | $1,015,612.11 | $3,606.87 | $0.03 |
| 2024-10-23 | $1,014,996.13 | $2,899.72 | $0.03 |
| 2024-10-24 | $929,673.42 | $3,342.96 | $0.02 |
| 2024-10-25 | $1,021,455.78 | $1,880.23 | $0.03 |
| 2024-10-26 | $964,250.09 | $3,526.57 | $0.02 |
| 2024-10-27 | $1,005,407.03 | $3,520.37 | $0.03 |
| 2024-10-28 | $1,020,142.58 | $4,198.27 | $0.03 |
| 2024-10-29 | $1,065,166.38 | $2,863.54 | $0.03 |
| 2024-10-30 | $1,065,652.42 | $2,426.58 | $0.03 |
| 2024-10-31 | $1,065,204.51 | $3,823.02 | $0.03 |
| 2024-11-01 | $1,020,163.71 | $3,819.93 | $0.03 |
| 2024-11-02 | $1,019,761.28 | $3,690.09 | $0.03 |
| 2024-11-03 | $1,019,752.49 | $3,761.46 | $0.03 |
| 2024-11-04 | $1,239,059.32 | $4,130.67 | $0.03 |
| 2024-11-05 | $914,722.71 | $4,181.17 | $0.02 |
| 2024-11-06 | $1,042,827.69 | $3,566.73 | $0.03 |
| 2024-11-07 | $1,132,760.49 | $4,106.73 | $0.03 |
| 2024-11-08 | $973,822.08 | $4,685.19 | $0.03 |
| 2024-11-09 | $1,039,503.18 | $3,657.35 | $0.03 |
| 2024-11-10 | $999,507.15 | $3,717.34 | $0.02 |
| 2024-11-11 | $897,007.43 | $3,638.44 | $0.02 |
| 2024-11-12 | $888,064.63 | $3,272.57 | $0.02 |
| 2024-11-13 | $1,015,092.58 | $3,447.58 | $0.02 |
| 2024-11-14 | $793,501.62 | $3,514.04 | $0.02 |
| 2024-11-15 | $937,558.74 | $3,365.78 | $0.02 |
| 2024-11-16 | $883,629.41 | $3,481.98 | $0.02 |
| 2024-11-17 | $908,630.66 | $3,431.43 | $0.02 |
| 2024-11-18 | $908,778.12 | $3,362.75 | $0.02 |
| 2024-11-19 | $778,326.44 | $3,247.19 | $0.02 |
| 2024-11-20 | $784,756.32 | $2,844.63 | $0.02 |
| 2024-11-21 | $728,993.30 | $2,742.18 | $0.02 |
| 2024-11-22 | $760,317.51 | $2,667.60 | $0.02 |
| 2024-11-23 | $804,207.29 | $2,856.19 | $0.02 |
| 2024-11-24 | $783,912.06 | $2,867.22 | $0.02 |
| 2024-11-25 | $728,142.46 | $2,679.54 | $0.02 |
| 2024-11-26 | $825,639.31 | $3,022.23 | $0.02 |
| 2024-11-27 | $852,137.95 | $2,860.50 | $0.02 |
| 2024-11-28 | $840,832.15 | $3,422.39 | $0.02 |
| 2024-11-29 | $725,107.61 | $2,840.10 | $0.02 |
| 2024-11-30 | $773,590.05 | $2,768.73 | $0.02 |
| 2024-12-01 | $714,114.05 | $2,976.20 | $0.02 |
| 2024-12-02 | $754,419.67 | $2,438.92 | $0.02 |
| 2024-12-03 | $702,393.10 | $3,018.22 | $0.02 |
| 2024-12-04 | $801,455.29 | $2,882.36 | $0.02 |
| 2024-12-05 | $723,758.74 | $2,658.64 | $0.02 |
| 2024-12-06 | $778,908.00 | $2,819.06 | $0.02 |
| 2024-12-07 | $771,269.08 | $2,830.70 | $0.02 |
| 2024-12-08 | $904,129.03 | $2,938.39 | $0.02 |
| 2024-12-09 | $822,416.25 | $2,962.80 | $0.02 |
| 2024-12-10 | $736,240.40 | $2,780.76 | $0.02 |
| 2024-12-11 | $750,153.69 | $2,612.46 | $0.02 |
| 2024-12-12 | $775,153.40 | $2,713.57 | $0.02 |
| 2024-12-13 | $748,170.53 | $2,663.97 | $0.02 |
| 2024-12-14 | $747,855.09 | $2,521.25 | $0.02 |
| 2024-12-15 | $721,000.07 | $2,671.50 | $0.02 |
| 2024-12-16 | $748,015.79 | $2,638.55 | $0.02 |
| 2024-12-17 | $747,911.13 | $2,671.53 | $0.02 |
| 2024-12-18 | $739,617.08 | $2,767.45 | $0.02 |
| 2024-12-19 | $846,275.97 | $2,912.84 | $0.02 |
| 2024-12-20 | $843,667.67 | $3,003.72 | $0.02 |
| 2024-12-21 | $742,999.19 | $2,863.12 | $0.02 |
| 2024-12-22 | $735,188.55 | $2,711.34 | $0.02 |
| 2024-12-23 | $735,218.29 | $2,689.31 | $0.02 |
| 2024-12-24 | $684,520.18 | $2,531.24 | $0.02 |
| 2024-12-25 | $712,753.46 | $2,552.59 | $0.02 |
| 2024-12-26 | $692,931.61 | $2,483.87 | $0.02 |
| 2024-12-27 | $660,497.65 | $2,376.67 | $0.02 |
| 2024-12-28 | $638,127.96 | $2,331.53 | $0.02 |
| 2024-12-29 | $606,150.09 | $2,314.28 | $0.02 |
| 2024-12-30 | $716,243.61 | $2,176.95 | $0.02 |
| 2024-12-31 | $739,487.38 | $2,561.16 | $0.02 |
| 2025-01-01 | $614,570.34 | $2,324.14 | $0.02 |
| 2025-01-02 | $614,669.16 | $2,050.97 | $0.02 |
| 2025-01-03 | $663,404.27 | $1,117.86 | $0.02 |
| 2025-01-04 | $738,142.10 | $7,523.24 | $0.02 |
| 2025-01-05 | $862,024.64 | $8,303.75 | $0.02 |
| 2025-01-06 | $737,897.22 | $4,420.21 | $0.02 |
| 2025-01-07 | $763,000.35 | $8,140.72 | $0.02 |
| 2025-01-08 | $688,235.39 | $8,000.27 | $0.02 |
| 2025-01-09 | $687,916.80 | $7,389.71 | $0.02 |
| 2025-01-10 | $601,611.52 | $6,563.02 | $0.02 |
| 2025-01-11 | $581,253.18 | $6,444.01 | $0.02 |
| 2025-01-12 | $611,800.32 | $6,288.36 | $0.02 |
| 2025-01-13 | $581,102.82 | $6,376.92 | $0.02 |
| 2025-01-14 | $607,777.25 | $6,361.75 | $0.02 |
| 2025-01-15 | $580,246.56 | $6,392.60 | $0.01 |
| 2025-01-16 | $591,306.08 | $6,359.17 | $0.02 |
| 2025-01-17 | $600,968.84 | $5,314.05 | $0.02 |
| 2025-01-18 | $602,408.58 | $5,988.97 | $0.02 |
| 2025-01-19 | $671,912.78 | $5,162.50 | $0.02 |
| 2025-01-20 | $615,946.72 | $6,532.23 | $0.02 |
| 2025-01-21 | $518,297.79 | $3,979.49 | $0.01 |
| 2025-01-22 | $500,922.35 | $923.64 | $0.01 |
| 2025-01-23 | $488,678.76 | $5,193.53 | $0.01 |
| 2025-01-24 | $476,508.37 | $4,998.75 | $0.01 |
| 2025-01-25 | $493,242.28 | $5,090.29 | $0.01 |
| 2025-01-26 | $493,249.62 | $4,847.82 | $0.01 |
| 2025-01-27 | $493,153.92 | $5,074.12 | $0.01 |
| 2025-01-28 | $473,147.40 | $5,001.44 | $0.01 |
| 2025-01-29 | $487,027.70 | $5,041.60 | $0.01 |
| 2025-01-30 | $444,245.92 | $4,865.97 | $0.01 |
| 2025-01-31 | $459,599.88 | $4,648.07 | $0.01 |
| 2025-02-01 | $433,775.15 | $4,789.46 | $0.01 |
| 2025-02-02 | $415,613.45 | $3,234.47 | $0.01 |
| 2025-02-03 | $464,932.80 | $3,822.92 | $0.01 |
| 2025-02-04 | $398,164.32 | $1,226.45 | $0.01 |
| 2025-02-05 | $400,326.43 | $3,134.99 | $0.01 |
| 2025-02-06 | $475,727.65 | $4,416.73 | $0.01 |
| 2025-02-07 | $405,742.12 | $4,804.16 | $0.01 |
| 2025-02-08 | $406,755.35 | $4,228.32 | $0.01 |
| 2025-02-09 | $394,769.03 | $4,334.51 | $0.01 |
| 2025-02-10 | $403,538.96 | $4,262.87 | $0.01 |
| 2025-02-11 | $393,511.71 | $2,403.06 | $0.01 |
| 2025-02-12 | $433,269.35 | $0.81 | $0.01 |
| 2025-02-13 | $388,588.52 | $4,115.59 | $0.01 |
| 2025-02-14 | $440,435.37 | $4,329.53 | $0.01 |
| 2025-02-15 | $416,523.47 | $4,566.62 | $0.01 |
| 2025-02-16 | $474,538.97 | $4,784.91 | $0.01 |
| 2025-02-17 | $478,067.57 | $5,178.50 | $0.01 |
| 2025-02-18 | $462,405.43 | $5,096.57 | $0.01 |
| 2025-02-19 | $407,552.54 | $4,733.47 | $0.01 |
| 2025-02-20 | $418,865.22 | $4,277.78 | $0.01 |
| 2025-02-21 | $398,524.81 | $5,382.52 | $0.01 |
| 2025-02-22 | $387,024.47 | $4,664.00 | $0.01 |
| 2025-02-23 | $368,116.42 | $3,996.64 | $0.01 |
| 2025-02-24 | $332,898.64 | $3,754.43 | $0.01 |
| 2025-02-25 | $393,715.89 | $3,885.14 | $0.01 |
| 2025-02-26 | $416,672.87 | $4,207.20 | $0.01 |
| 2025-02-27 | $449,241.03 | $4,508.10 | $0.01 |
| 2025-02-28 | $545,768.18 | $4,755.08 | $0.01 |
| 2025-03-01 | $504,137.12 | $5,501.77 | $0.01 |
| 2025-03-02 | $496,498.80 | $5,179.78 | $0.01 |
| 2025-03-03 | $479,658.91 | $5,176.08 | $0.01 |
| 2025-03-04 | $530,508.92 | $5,291.45 | $0.01 |
| 2025-03-05 | $544,094.39 | $5,651.95 | $0.01 |
| 2025-03-06 | $566,806.10 | $5,970.59 | $0.01 |
| 2025-03-07 | $530,004.13 | $5,638.36 | $0.01 |
| 2025-03-08 | $510,821.05 | $5,451.47 | $0.01 |
| 2025-03-09 | $530,556.50 | $5,204.93 | $0.01 |
| 2025-03-10 | $425,382.69 | $4,821.12 | $0.01 |
| 2025-03-11 | $420,915.18 | $4,462.57 | $0.01 |
| 2025-03-12 | $444,077.89 | $4,037.10 | $0.01 |
| 2025-03-13 | $463,549.96 | $4,189.33 | $0.01 |
| 2025-03-14 | $454,027.09 | $4,861.56 | $0.01 |
| 2025-03-15 | $443,056.81 | $4,879.00 | $0.01 |
| 2025-03-16 | $443,194.71 | $4,725.00 | $0.01 |
| 2025-03-17 | $435,469.83 | $4,673.44 | $0.01 |
| 2025-03-18 | $481,284.58 | $4,553.18 | $0.01 |
| 2025-03-19 | $438,633.42 | $4,884.24 | $0.01 |
| 2025-03-20 | $424,474.03 | $4,321.88 | $0.01 |
| 2025-03-21 | $416,276.78 | $4,206.91 | $0.01 |
| 2025-03-22 | $434,619.41 | $4,550.23 | $0.01 |
| 2025-03-23 | $422,176.26 | $4,535.90 | $0.01 |
| 2025-03-24 | $419,749.55 | $4,330.97 | $0.01 |
| 2025-03-25 | $422,550.90 | $3,858.42 | $0.01 |
| 2025-03-26 | $366,661.21 | $3,947.24 | $0.01 |
| 2025-03-27 | $367,723.11 | $3,803.76 | $0.01 |
| 2025-03-28 | $376,476.37 | $3,748.41 | $0.01 |
| 2025-03-29 | $376,827.72 | $3,897.64 | $0.01 |
| 2025-03-30 | $379,088.47 | $3,872.98 | $0.01 |
| 2025-03-31 | $379,162.14 | $3,928.66 | $0.01 |
| 2025-04-01 | $383,122.35 | $3,849.61 | $0.01 |
| 2025-04-02 | $408,699.77 | $4,124.19 | $0.01 |
| 2025-04-03 | $401,159.70 | $2,505.98 | $0.01 |
| 2025-04-04 | $407,675.17 | $4,156.88 | $0.01 |
| 2025-04-05 | $422,611.79 | $1,400.68 | $0.01 |
| 2025-04-06 | $404,383.09 | $2,652.46 | $0.01 |
| 2025-04-07 | $352,357.73 | $3,939.29 | $0.01 |
| 2025-04-08 | $337,802.96 | $3,596.52 | $0.01 |
| 2025-04-09 | $341,561.01 | $3,401.57 | $0.01 |
| 2025-04-10 | $341,684.59 | $2,667.62 | $0.01 |
| 2025-04-11 | $333,672.00 | $2,294.97 | $0.01 |
| 2025-04-12 | $307,696.95 | $3,169.96 | $0.01 |
| 2025-04-13 | $334,020.20 | $3,182.21 | $0.01 |
| 2025-04-14 | $330,862.13 | $1,931.29 | $0.01 |
| 2025-04-15 | $282,866.90 | $3,106.54 | $0.01 |
| 2025-04-16 | $298,990.13 | $2,809.48 | $0.01 |
| 2025-04-17 | $252,628.90 | $2,878.48 | $0.01 |
| 2025-04-18 | $259,683.39 | $2,581.75 | $0.01 |
| 2025-04-19 | $226,323.57 | $2,528.39 | $0.01 |
| 2025-04-20 | $264,383.33 | $2,547.58 | $0.01 |
| 2025-04-21 | $274,488.99 | $2,856.85 | $0.01 |
| 2025-04-22 | $273,548.91 | $2,759.38 | $0.01 |
| 2025-04-23 | $273,037.78 | $2,250.95 | $0.01 |
| 2025-04-24 | $419,134.06 | $3,225.82 | $0.01 |
| 2025-04-25 | $401,364.86 | $3,445.12 | $0.01 |
| 2025-04-26 | $401,290.26 | $2,862.33 | $0.01 |
| 2025-04-27 | $408,435.49 | $3,662.84 | $0.01 |
| 2025-04-28 | $408,525.59 | $3,659.88 | $0.01 |
| 2025-04-29 | $403,747.18 | $3,584.42 | $0.01 |
| 2025-04-30 | $376,867.46 | $3,555.14 | $0.01 |
| 2025-05-01 | $389,153.18 | $3,471.43 | $0.01 |
| 2025-05-02 | $417,350.52 | $3,676.61 | $0.01 |
| 2025-05-03 | $410,520.38 | $4,541.01 | $0.01 |
| 2025-05-04 | $392,162.88 | $6,918.03 | $0.01 |
| 2025-05-05 | $392,162.88 | $6,918.03 | $0.01 |
| 2025-05-06 | $370,209.94 | $6,320.43 | $0.01 |
| 2025-05-07 | $351,829.05 | $6,302.40 | $0.01 |
| 2025-05-08 | $350,331.82 | $6,020.70 | $0.01 |
| 2025-05-09 | $278,905.82 | $4,804.34 | $0.01 |
| 2025-05-10 | $281,070.48 | $2,450.90 | $0.01 |
| 2025-05-11 | $244,882.14 | $3,789.82 | $0.01 |
| 2025-05-12 | $253,866.08 | $4,052.54 | $0.01 |
| 2025-05-13 | $251,736.32 | $4,311.98 | $0.01 |
| 2025-05-14 | $367,592.60 | $5,513.97 | $0.01 |
| 2025-05-15 | $301,536.62 | $6,250.27 | $0.01 |
| 2025-05-16 | $338,987.60 | $5,115.68 | $0.01 |
| 2025-05-17 | $297,036.12 | $4,109.27 | $0.01 |
| 2025-05-18 | $297,540.42 | $42.83 | $0.01 |
| 2025-05-19 | $339,116.74 | $3,629.65 | $0.01 |
| 2025-05-20 | $388,292.15 | $6,902.18 | $0.01 |
| 2025-05-21 | $297,042.63 | $3,860.92 | $0.01 |
| 2025-05-22 | $331,783.58 | $3,811.27 | $0.01 |
| 2025-05-23 | $310,669.85 | $2,728.64 | $0.01 |
| 2025-05-24 | $304,519.68 | $6,037.80 | $0.01 |
| 2025-06-10 | $245,655.38 | $4,730.68 | $0.01 |
| 2025-06-10 | $246,408.61 | $4,958.52 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
