Megaton Finance MEGA #4446
$0.0196 0.45% (1d)
Market Overview
Megaton Finance current market price is $0.0196 with a 24 hour trading volume of $79. The total available supply of Megaton Finance is 99.74M MEGA with a maximum supply of 1.00B MEGA. It has secured Rank 4446 in the cryptocurrency market with a marketcap of $547.98K. The MEGA price is 0.03% up in the last one hour.
The high price of the Megaton Finance is $0.0197 and low price is $0.0196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Megaton Finance Rank
4446
Megaton Finance Price
$0.0196
Market Cap
$547.98K 0.19%
Fully Diluted Valuation
$1,955.21K
Trading Volume(24h)
$79
Circulating Supply
27.95M MEGA
Total Supply
99.74M MEGA
Max Supply
1.00B MEGA
High(24h)
$0.0197
Low(24h)
$0.0196
All-time High
$1.98 99.01%
13 Mar 2023
All-time Low
$0.0185 6.16%
14 Apr 2025
Cryptocurrency Megaton Finance Calculator
Want to convert more cryptocurrencies?
Megaton Finance Price Chart
1h
0.03%
24h
0.45%
7d
5.11%
14d
1.57%
30d
6.63%
60d
3.1%
200d
54.43%
1y
76.45%
Megaton Finance Historical Data
Historical data of Megaton Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $1,256,598.79 | $72,735.99 | $0.08 |
| 2024-06-08 | $1,297,224.76 | $67,865.43 | $0.08 |
| 2024-06-09 | $1,297,063.45 | $72,780.71 | $0.08 |
| 2024-06-10 | $1,303,546.76 | $50,501.33 | $0.09 |
| 2024-06-11 | $1,294,439.40 | $70,623.20 | $0.08 |
| 2024-06-12 | $1,199,762.96 | $56,595.55 | $0.08 |
| 2024-06-13 | $1,304,076.30 | $65,424.30 | $0.08 |
| 2024-06-14 | $1,100,183.98 | $74,769.85 | $0.07 |
| 2024-06-15 | $1,095,723.11 | $69,685.37 | $0.07 |
| 2024-06-16 | $1,089,062.82 | $63,112.36 | $0.07 |
| 2024-06-17 | $1,080,381.37 | $70,889.22 | $0.07 |
| 2024-06-18 | $1,049,557.84 | $54,462.95 | $0.07 |
| 2024-06-19 | $1,027,628.39 | $45,425.42 | $0.07 |
| 2024-06-20 | $993,412.31 | $61,659.13 | $0.06 |
| 2024-06-21 | $1,014,851.99 | $45,366.49 | $0.06 |
| 2024-06-22 | $1,039,865.62 | $61,446.94 | $0.07 |
| 2024-06-23 | $1,081,701.56 | $38,214.10 | $0.07 |
| 2024-06-24 | $1,135,074.45 | $40,796.02 | $0.07 |
| 2024-06-25 | $1,042,507.83 | $47,873.47 | $0.07 |
| 2024-06-26 | $1,030,218.94 | $44,316.26 | $0.06 |
| 2024-06-27 | $1,042,033.46 | $49,267.30 | $0.07 |
| 2024-06-28 | $1,122,327.88 | $65,187.82 | $0.07 |
| 2024-06-29 | $1,073,439.59 | $74,967.35 | $0.07 |
| 2024-06-30 | $1,027,875.31 | $51,213.19 | $0.06 |
| 2024-07-01 | $1,039,246.78 | $72,218.33 | $0.06 |
| 2024-07-02 | $1,101,187.63 | $52,011.77 | $0.07 |
| 2024-07-03 | $1,063,047.64 | $49,752.82 | $0.07 |
| 2024-07-04 | $1,045,356.62 | $61,241.44 | $0.06 |
| 2024-07-05 | $990,140.43 | $56,733.28 | $0.06 |
| 2024-07-06 | $964,149.13 | $69,679.17 | $0.06 |
| 2024-07-07 | $997,585.02 | $76,425.58 | $0.06 |
| 2024-07-08 | $961,411.81 | $67,135.34 | $0.06 |
| 2024-07-09 | $979,672.39 | $63,947.22 | $0.06 |
| 2024-07-10 | $990,987.47 | $74,465.29 | $0.06 |
| 2024-07-11 | $981,270.61 | $73,442.04 | $0.06 |
| 2024-07-12 | $980,962.46 | $69,624.01 | $0.06 |
| 2024-07-13 | $989,772.76 | $81,473.63 | $0.06 |
| 2024-07-14 | $998,489.57 | $55,912.22 | $0.06 |
| 2024-07-15 | $982,111.23 | $86,376.43 | $0.06 |
| 2024-07-16 | $965,562.32 | $57,643.76 | $0.06 |
| 2024-07-17 | $940,539.66 | $58,086.76 | $0.06 |
| 2024-07-18 | $941,599.93 | $65,850.78 | $0.06 |
| 2024-07-19 | $968,700.21 | $65,195.17 | $0.06 |
| 2024-07-20 | $974,847.46 | $71,079.72 | $0.06 |
| 2024-07-21 | $967,101.60 | $74,612.49 | $0.06 |
| 2024-07-22 | $967,741.62 | $63,206.87 | $0.06 |
| 2024-07-23 | $959,749.92 | $67,793.95 | $0.06 |
| 2024-07-24 | $954,878.68 | $47,928.76 | $0.06 |
| 2024-07-25 | $958,140.05 | $69,678.37 | $0.06 |
| 2024-07-26 | $915,781.04 | $51,904.39 | $0.05 |
| 2024-07-27 | $919,031.05 | $66,567.27 | $0.05 |
| 2024-07-28 | $931,712.41 | $41,977.21 | $0.05 |
| 2024-07-29 | $962,216.49 | $52,131.84 | $0.06 |
| 2024-07-30 | $906,530.02 | $59,602.78 | $0.05 |
| 2024-07-31 | $915,677.81 | $52,018.52 | $0.05 |
| 2024-08-01 | $927,497.18 | $50,691.79 | $0.05 |
| 2024-08-02 | $925,748.16 | $64,151.56 | $0.05 |
| 2024-08-03 | $885,363.53 | $57,376.17 | $0.05 |
| 2024-08-04 | $856,750.34 | $48,868.65 | $0.05 |
| 2024-08-05 | $851,535.21 | $55,860.29 | $0.05 |
| 2024-08-06 | $777,967.56 | $50,368.85 | $0.05 |
| 2024-08-07 | $838,113.22 | $53,740.24 | $0.05 |
| 2024-08-08 | $810,530.79 | $70,617.20 | $0.05 |
| 2024-08-09 | $878,157.44 | $51,521.61 | $0.05 |
| 2024-08-10 | $920,343.99 | $68,723.38 | $0.05 |
| 2024-08-11 | $928,425.86 | $44,605.54 | $0.05 |
| 2024-08-12 | $947,669.90 | $47,127.17 | $0.05 |
| 2024-08-13 | $880,512.57 | $54,885.74 | $0.05 |
| 2024-08-14 | $888,096.73 | $48,959.90 | $0.05 |
| 2024-08-15 | $967,660.26 | $56,570.96 | $0.05 |
| 2024-08-16 | $929,543.23 | $65,649.07 | $0.05 |
| 2024-08-17 | $908,470.97 | $56,925.83 | $0.05 |
| 2024-08-18 | $913,168.22 | $49,978.93 | $0.05 |
| 2024-08-19 | $957,957.16 | $58,945.63 | $0.05 |
| 2024-08-20 | $975,426.55 | $46,809.09 | $0.05 |
| 2024-08-21 | $946,683.98 | $48,022.97 | $0.05 |
| 2024-08-22 | $931,302.28 | $70,270.96 | $0.05 |
| 2024-08-23 | $921,112.08 | $49,217.50 | $0.05 |
| 2024-08-24 | $962,476.57 | $68,031.21 | $0.05 |
| 2024-08-25 | $864,200.41 | $46,054.65 | $0.05 |
| 2024-08-26 | $908,642.66 | $54,551.17 | $0.05 |
| 2024-08-27 | $875,328.20 | $54,741.56 | $0.05 |
| 2024-08-28 | $837,061.70 | $48,458.93 | $0.05 |
| 2024-08-29 | $863,992.22 | $54,573.61 | $0.05 |
| 2024-08-30 | $861,796.67 | $66,109.41 | $0.05 |
| 2024-08-31 | $828,930.43 | $60,156.96 | $0.05 |
| 2024-09-01 | $837,993.22 | $47,740.62 | $0.05 |
| 2024-09-02 | $820,112.16 | $49,787.90 | $0.05 |
| 2024-09-03 | $817,380.06 | $39,136.25 | $0.04 |
| 2024-09-04 | $800,039.11 | $43,224.81 | $0.04 |
| 2024-09-05 | $768,894.78 | $84,352.48 | $0.04 |
| 2024-09-06 | $773,113.75 | $91,408.62 | $0.04 |
| 2024-09-07 | $792,897.22 | $60,361.55 | $0.04 |
| 2024-09-08 | $799,474.80 | $79,417.15 | $0.04 |
| 2024-09-09 | $824,212.49 | $52,023.70 | $0.04 |
| 2024-09-10 | $865,321.91 | $88,384.25 | $0.05 |
| 2024-09-11 | $890,390.60 | $78,264.86 | $0.05 |
| 2024-09-12 | $883,980.89 | $57,718.90 | $0.05 |
| 2024-09-13 | $898,676.65 | $66,083.80 | $0.05 |
| 2024-09-14 | $930,220.12 | $67,100.40 | $0.05 |
| 2024-09-15 | $913,334.99 | $48,314.89 | $0.05 |
| 2024-09-16 | $906,106.31 | $62,065.02 | $0.05 |
| 2024-09-17 | $870,518.32 | $50,398.59 | $0.05 |
| 2024-09-18 | $867,957.00 | $61,168.20 | $0.05 |
| 2024-09-19 | $898,036.52 | $71,971.10 | $0.05 |
| 2024-09-20 | $890,477.93 | $74,029.69 | $0.05 |
| 2024-09-21 | $898,167.82 | $54,827.23 | $0.05 |
| 2024-09-22 | $909,947.98 | $66,708.47 | $0.05 |
| 2024-09-23 | $901,043.74 | $50,398.89 | $0.05 |
| 2024-09-24 | $898,138.65 | $57,141.02 | $0.05 |
| 2024-09-25 | $879,177.82 | $76,079.52 | $0.05 |
| 2024-09-26 | $903,842.96 | $94,901.40 | $0.05 |
| 2024-09-27 | $883,542.77 | $54,545.92 | $0.05 |
| 2024-09-28 | $922,994.08 | $49,159.31 | $0.05 |
| 2024-09-29 | $924,832.98 | $45,746.19 | $0.05 |
| 2024-09-30 | $910,410.67 | $1,708.52 | $0.05 |
| 2024-10-01 | $901,699.97 | $4,321.64 | $0.05 |
| 2024-10-02 | $847,724.01 | $2,865.92 | $0.04 |
| 2024-10-03 | $835,744.50 | $2,419.85 | $0.04 |
| 2024-10-04 | $827,513.48 | $1,745.52 | $0.04 |
| 2024-10-05 | $832,616.31 | $31,071.77 | $0.04 |
| 2024-10-06 | $809,465.52 | $37,075.28 | $0.04 |
| 2024-10-07 | $801,131.46 | $33,314.93 | $0.04 |
| 2024-10-08 | $797,396.99 | $35,681.10 | $0.04 |
| 2024-10-09 | $801,243.24 | $66,316.78 | $0.04 |
| 2024-10-10 | $796,107.87 | $43,116.69 | $0.04 |
| 2024-10-11 | $789,381.61 | $60,844.43 | $0.04 |
| 2024-10-12 | $782,783.44 | $39,499.14 | $0.04 |
| 2024-10-13 | $792,961.68 | $39,386.20 | $0.04 |
| 2024-10-14 | $797,338.29 | $48,860.85 | $0.04 |
| 2024-10-15 | $814,202.42 | $42,049.77 | $0.04 |
| 2024-10-16 | $848,293.06 | $56,371.64 | $0.04 |
| 2024-10-17 | $860,388.07 | $59,723.17 | $0.04 |
| 2024-10-18 | $853,616.58 | $55,672.38 | $0.04 |
| 2024-10-19 | $892,071.43 | $57,281.80 | $0.05 |
| 2024-10-20 | $892,246.07 | $49,897.38 | $0.04 |
| 2024-10-21 | $888,835.82 | $43,865.85 | $0.04 |
| 2024-10-22 | $891,031.14 | $43,277.71 | $0.04 |
| 2024-10-23 | $862,940.29 | $56,921.11 | $0.04 |
| 2024-10-24 | $873,036.54 | $46,761.70 | $0.04 |
| 2024-10-25 | $870,700.89 | $59,995.55 | $0.04 |
| 2024-10-26 | $863,936.23 | $52,230.52 | $0.04 |
| 2024-10-27 | $850,161.63 | $50,642.75 | $0.04 |
| 2024-10-28 | $860,808.97 | $70,160.12 | $0.04 |
| 2024-10-29 | $854,534.38 | $65,406.10 | $0.04 |
| 2024-10-30 | $868,483.39 | $69,795.35 | $0.04 |
| 2024-10-31 | $875,543.60 | $69,089.96 | $0.04 |
| 2024-11-01 | $861,872.89 | $56,352.61 | $0.04 |
| 2024-11-02 | $859,002.82 | $60,704.35 | $0.04 |
| 2024-11-03 | $865,775.78 | $38,196.23 | $0.04 |
| 2024-11-04 | $846,142.32 | $38,499.23 | $0.04 |
| 2024-11-05 | $834,247.16 | $68,207.80 | $0.04 |
| 2024-11-06 | $841,680.17 | $65,042.28 | $0.04 |
| 2024-11-07 | $853,353.40 | $68,722.32 | $0.04 |
| 2024-11-08 | $874,908.13 | $44,405.04 | $0.04 |
| 2024-11-09 | $873,338.18 | $42,424.76 | $0.04 |
| 2024-11-10 | $924,166.45 | $67,074.10 | $0.05 |
| 2024-11-11 | $922,242.25 | $70,887.61 | $0.05 |
| 2024-11-12 | $924,854.36 | $48,892.36 | $0.05 |
| 2024-11-13 | $926,887.26 | $77,294.75 | $0.05 |
| 2024-11-14 | $905,925.21 | $64,600.81 | $0.04 |
| 2024-11-15 | $902,406.86 | $42,558.77 | $0.04 |
| 2024-11-16 | $894,440.22 | $52,076.80 | $0.04 |
| 2024-11-17 | $965,380.89 | $77,295.80 | $0.05 |
| 2024-11-18 | $892,521.63 | $43,355.68 | $0.04 |
| 2024-11-19 | $899,804.75 | $68,089.49 | $0.04 |
| 2024-11-20 | $900,351.43 | $74,795.89 | $0.04 |
| 2024-11-21 | $881,242.00 | $61,203.39 | $0.04 |
| 2024-11-22 | $914,093.68 | $72,652.76 | $0.04 |
| 2024-11-23 | $912,216.24 | $49,594.45 | $0.04 |
| 2024-11-24 | $1,014,608.55 | $72,520.40 | $0.05 |
| 2024-11-25 | $998,739.84 | $68,264.54 | $0.05 |
| 2024-11-26 | $979,759.15 | $46,865.94 | $0.05 |
| 2024-11-27 | $964,701.49 | $56,472.03 | $0.05 |
| 2024-11-28 | $1,016,341.07 | $50,711.74 | $0.05 |
| 2024-11-29 | $988,594.72 | $56,100.36 | $0.05 |
| 2024-11-30 | $991,019.27 | $63,322.94 | $0.05 |
| 2024-12-01 | $1,032,574.08 | $68,046.62 | $0.05 |
| 2024-12-02 | $1,044,686.82 | $56,341.80 | $0.05 |
| 2024-12-03 | $1,068,243.65 | $49,992.14 | $0.05 |
| 2024-12-04 | $1,059,707.09 | $61,902.21 | $0.05 |
| 2024-12-05 | $1,092,174.66 | $58,587.27 | $0.05 |
| 2024-12-06 | $1,080,671.76 | $59,064.13 | $0.05 |
| 2024-12-07 | $1,099,441.46 | $39,421.09 | $0.05 |
| 2024-12-08 | $1,113,778.48 | $75,418.25 | $0.05 |
| 2024-12-09 | $1,148,402.34 | $55,778.71 | $0.06 |
| 2024-12-10 | $1,045,700.61 | $62,857.50 | $0.05 |
| 2024-12-11 | $1,071,291.04 | $48,899.08 | $0.05 |
| 2024-12-12 | $1,113,063.66 | $48,544.20 | $0.05 |
| 2024-12-13 | $1,142,498.48 | $66,241.41 | $0.06 |
| 2024-12-14 | $1,128,254.81 | $62,409.24 | $0.06 |
| 2024-12-15 | $1,059,439.42 | $63,060.75 | $0.05 |
| 2024-12-16 | $1,087,880.47 | $38,811.29 | $0.05 |
| 2024-12-17 | $1,070,024.45 | $52,654.93 | $0.05 |
| 2024-12-18 | $1,050,053.93 | $55,268.42 | $0.05 |
| 2024-12-19 | $979,822.46 | $50,679.90 | $0.05 |
| 2024-12-20 | $918,397.35 | $66,525.60 | $0.04 |
| 2024-12-21 | $947,940.41 | $45,084.16 | $0.05 |
| 2024-12-22 | $949,020.65 | $64,824.46 | $0.05 |
| 2024-12-23 | $945,509.50 | $72,797.35 | $0.05 |
| 2024-12-24 | $946,599.96 | $77,500.58 | $0.05 |
| 2024-12-25 | $981,090.14 | $75,577.15 | $0.05 |
| 2024-12-26 | $1,019,821.71 | $62,303.76 | $0.05 |
| 2024-12-27 | $972,220.68 | $67,224.17 | $0.05 |
| 2024-12-28 | $978,976.93 | $69,642.21 | $0.05 |
| 2024-12-29 | $976,318.94 | $52,530.58 | $0.05 |
| 2024-12-30 | $960,482.80 | $47,072.49 | $0.05 |
| 2024-12-31 | $942,766.75 | $41,425.07 | $0.05 |
| 2025-01-01 | $949,446.35 | $71,297.27 | $0.05 |
| 2025-01-02 | $930,800.62 | $69,295.67 | $0.05 |
| 2025-01-03 | $929,328.95 | $41,691.20 | $0.05 |
| 2025-01-04 | $971,551.81 | $38,378.91 | $0.05 |
| 2025-01-05 | $961,932.08 | $58,644.07 | $0.05 |
| 2025-01-06 | $977,117.28 | $67,118.21 | $0.05 |
| 2025-01-07 | $956,204.16 | $74,015.40 | $0.05 |
| 2025-01-08 | $908,820.98 | $36,505.03 | $0.04 |
| 2025-01-09 | $865,219.64 | $46,139.08 | $0.04 |
| 2025-01-10 | $875,235.00 | $52,948.73 | $0.04 |
| 2025-01-11 | $872,150.82 | $67,088.13 | $0.04 |
| 2025-01-12 | $890,854.65 | $66,109.06 | $0.04 |
| 2025-01-13 | $931,523.44 | $73,437.38 | $0.05 |
| 2025-01-14 | $881,977.01 | $44,392.45 | $0.04 |
| 2025-01-15 | $917,056.70 | $62,751.28 | $0.04 |
| 2025-01-16 | $920,786.66 | $76,345.09 | $0.05 |
| 2025-01-17 | $914,614.98 | $11,607.51 | $0.04 |
| 2025-01-18 | $935,696.51 | $1,452.69 | $0.05 |
| 2025-01-19 | $1,397,081.61 | $142,338.37 | $0.06 |
| 2025-01-20 | $1,127,615.39 | $23,439.30 | $0.05 |
| 2025-01-21 | $1,071,839.48 | $19,613.75 | $0.05 |
| 2025-01-22 | $1,393,204.24 | $87,493.05 | $0.06 |
| 2025-01-23 | $1,537,444.14 | $40,722.74 | $0.07 |
| 2025-01-24 | $1,460,616.44 | $14,090.00 | $0.06 |
| 2025-01-25 | $1,374,299.73 | $2,126.65 | $0.06 |
| 2025-01-26 | $1,325,017.27 | $1,563.94 | $0.06 |
| 2025-01-27 | $1,325,153.80 | $1,057.28 | $0.06 |
| 2025-01-28 | $1,302,750.60 | $2,761.21 | $0.06 |
| 2025-01-29 | $1,245,732.49 | $381.46 | $0.05 |
| 2025-01-30 | $1,230,928.20 | $616.35 | $0.05 |
| 2025-01-31 | $1,212,291.92 | $1,073.91 | $0.05 |
| 2025-02-01 | $1,241,574.15 | $4,117.13 | $0.05 |
| 2025-02-02 | $1,125,252.64 | $16,510.60 | $0.05 |
| 2025-02-03 | $971,094.52 | $4,347.31 | $0.04 |
| 2025-02-04 | $989,425.51 | $3,079.45 | $0.04 |
| 2025-02-05 | $900,971.73 | $2,326.66 | $0.04 |
| 2025-02-06 | $920,213.90 | $367.13 | $0.04 |
| 2025-02-07 | $889,804.78 | $286.12 | $0.04 |
| 2025-02-08 | $948,594.10 | $220.09 | $0.04 |
| 2025-02-09 | $893,179.27 | $224.23 | $0.04 |
| 2025-02-10 | $886,661.21 | $773.39 | $0.04 |
| 2025-02-11 | $889,980.04 | $5,178.98 | $0.04 |
| 2025-02-12 | $884,860.52 | $452.31 | $0.04 |
| 2025-02-13 | $882,239.06 | $541.64 | $0.04 |
| 2025-02-14 | $858,464.13 | $312.08 | $0.04 |
| 2025-02-15 | $885,833.47 | $5,387.85 | $0.04 |
| 2025-02-16 | $867,957.70 | $167.10 | $0.04 |
| 2025-02-17 | $848,451.80 | $2,022.01 | $0.04 |
| 2025-02-18 | $869,594.13 | $155.13 | $0.04 |
| 2025-02-19 | $860,474.33 | $550.21 | $0.04 |
| 2025-02-20 | $840,591.25 | $248.57 | $0.04 |
| 2025-02-21 | $819,973.06 | $542.94 | $0.03 |
| 2025-02-22 | $817,305.19 | $690.15 | $0.03 |
| 2025-02-23 | $873,565.48 | $334.20 | $0.04 |
| 2025-02-24 | $829,009.00 | $643.98 | $0.04 |
| 2025-02-25 | $791,797.30 | $768.73 | $0.03 |
| 2025-02-26 | $785,986.14 | $581.90 | $0.03 |
| 2025-02-27 | $780,729.17 | $102.99 | $0.03 |
| 2025-02-28 | $758,940.80 | $78.18 | $0.03 |
| 2025-03-01 | $746,183.54 | $380.10 | $0.03 |
| 2025-03-02 | $729,382.54 | $148.34 | $0.03 |
| 2025-03-03 | $825,541.72 | $484.64 | $0.03 |
| 2025-03-04 | $717,658.40 | $216.34 | $0.03 |
| 2025-03-05 | $688,509.36 | $367.23 | $0.03 |
| 2025-03-06 | $698,081.57 | $612.16 | $0.03 |
| 2025-03-07 | $667,125.92 | $34.66 | $0.03 |
| 2025-03-08 | $668,096.18 | $464.11 | $0.03 |
| 2025-03-09 | $656,604.03 | $98.84 | $0.03 |
| 2025-03-10 | $617,005.23 | $107.77 | $0.03 |
| 2025-03-11 | $584,506.04 | $241.56 | $0.02 |
| 2025-03-12 | $573,172.16 | $366.41 | $0.02 |
| 2025-03-13 | $629,530.61 | $1,044.73 | $0.03 |
| 2025-03-14 | $621,513.27 | $46.02 | $0.03 |
| 2025-03-15 | $650,236.28 | $1,452.62 | $0.03 |
| 2025-03-16 | $779,233.77 | $2,379.61 | $0.03 |
| 2025-03-17 | $724,320.55 | $1,131.31 | $0.03 |
| 2025-03-18 | $759,844.16 | $736.53 | $0.03 |
| 2025-03-19 | $753,152.44 | $1,460.75 | $0.03 |
| 2025-03-20 | $761,358.81 | $525.79 | $0.03 |
| 2025-03-21 | $752,605.68 | $767.43 | $0.03 |
| 2025-03-22 | $743,346.66 | $220.04 | $0.03 |
| 2025-03-23 | $761,662.77 | $243.47 | $0.03 |
| 2025-03-24 | $727,712.18 | $27.86 | $0.03 |
| 2025-03-25 | $758,452.95 | $79.21 | $0.03 |
| 2025-03-26 | $745,242.87 | $166.30 | $0.03 |
| 2025-03-27 | $739,755.53 | $20.09 | $0.03 |
| 2025-03-28 | $801,119.31 | $203.20 | $0.03 |
| 2025-03-29 | $759,510.44 | $1,113.24 | $0.03 |
| 2025-03-30 | $690,407.89 | $1,979.91 | $0.03 |
| 2025-03-31 | $671,323.37 | $1,598.74 | $0.03 |
| 2025-04-01 | $667,886.32 | $588.66 | $0.03 |
| 2025-04-02 | $658,239.91 | $25.67 | $0.03 |
| 2025-04-03 | $647,780.72 | $7.97 | $0.03 |
| 2025-04-04 | $588,816.93 | $318.16 | $0.02 |
| 2025-04-05 | $564,891.06 | $194.01 | $0.02 |
| 2025-04-06 | $546,833.61 | $65.14 | $0.02 |
| 2025-04-07 | $494,608.81 | $81.99 | $0.02 |
| 2025-04-08 | $534,403.03 | $114.69 | $0.02 |
| 2025-04-09 | $521,052.65 | $30.87 | $0.02 |
| 2025-04-10 | $501,155.60 | $61.36 | $0.02 |
| 2025-04-11 | $501,155.60 | $61.36 | $0.02 |
| 2025-04-12 | $512,798.07 | $43.09 | $0.02 |
| 2025-04-13 | $519,214.90 | $45.22 | $0.02 |
| 2025-04-14 | $487,151.05 | $43.32 | $0.02 |
| 2025-04-15 | $487,151.05 | $43.32 | $0.02 |
| 2025-04-16 | $490,609.26 | $43.66 | $0.02 |
| 2025-04-18 | $505,286.71 | $42.54 | $0.02 |
| 2025-04-19 | $505,286.71 | $42.54 | $0.02 |
| 2025-04-20 | $500,743.69 | $294.30 | $0.02 |
| 2025-04-21 | $499,224.81 | $292.09 | $0.02 |
| 2025-04-22 | $503,435.06 | $187.58 | $0.02 |
| 2025-04-23 | $503,435.06 | $187.58 | $0.02 |
| 2025-04-24 | $532,634.03 | $97.30 | $0.02 |
| 2025-04-25 | $537,700.71 | $50.87 | $0.02 |
| 2025-04-26 | $565,144.23 | $52.60 | $0.02 |
| 2025-04-27 | $565,144.23 | $52.60 | $0.02 |
| 2025-04-28 | $552,181.54 | $92.93 | $0.02 |
| 2025-04-29 | $559,600.60 | $44.22 | $0.02 |
| 2025-04-30 | $540,415.59 | $95.79 | $0.02 |
| 2025-05-01 | $540,415.59 | $95.79 | $0.02 |
| 2025-05-08 | $551,665.60 | $51.29 | $0.02 |
| 2025-05-09 | $552,355.27 | $51.36 | $0.02 |
| 2025-05-10 | $560,157.62 | $327.54 | $0.02 |
| 2025-05-11 | $579,033.65 | $89.87 | $0.02 |
| 2025-05-12 | $592,640.74 | $138.23 | $0.02 |
| 2025-05-13 | $592,640.74 | $138.23 | $0.02 |
| 2025-05-14 | $556,192.76 | $49.38 | $0.02 |
| 2025-05-15 | $516,504.46 | $260.08 | $0.02 |
| 2025-05-16 | $516,504.46 | $260.08 | $0.02 |
| 2025-05-17 | $538,746.91 | $119.40 | $0.02 |
| 2025-05-21 | $533,183.46 | $96.96 | $0.02 |
| 2025-05-22 | $532,896.41 | $96.91 | $0.02 |
| 2025-05-23 | $542,269.38 | $48.65 | $0.02 |
| 2025-05-26 | $512,276.76 | $8.89 | $0.02 |
| 2025-05-27 | $512,276.76 | $8.89 | $0.02 |
| 2025-05-28 | $514,052.38 | $8.91 | $0.02 |
| 2025-05-29 | $586,454.29 | $392.55 | $0.02 |
| 2025-05-30 | $569,773.90 | $189.94 | $0.02 |
| 2025-06-03 | $544,670.20 | $63.48 | $0.02 |
| 2025-06-03 | $545,118.08 | $63.48 | $0.02 |
| 2025-06-04 | $544,670.20 | $63.48 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
