MEME (Ordinals) MEME #4488
$5.28 1.24% (1d)
Market Overview
MEME (Ordinals) current market price is $5.28 with a 24 hour trading volume of $103.93K. The total available supply of MEME (Ordinals) is 99,999 MEME. It has secured Rank 4488 in the cryptocurrency market with a marketcap of $527.59K. The MEME price is 0.28% down in the last one hour.
The high price of the MEME (Ordinals) is $5.34 and low price is $5.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MEME (Ordinals) Rank
4488
MEME (Ordinals) Price
$5.28
Market Cap
$527.59K 1.24%
Fully Diluted Valuation
$527.59K
Trading Volume(24h)
$103.93K
Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
(Not Available)
High(24h)
$5.34
Low(24h)
$5.26
All-time High
$245.52 97.85%
09 May 2023
All-time Low
$0.0109 48520.76%
12 Aug 2024
Cryptocurrency MEME (Ordinals) Calculator
Want to convert more cryptocurrencies?
MEME (Ordinals) Price Chart
1h
0.28%
24h
1.24%
7d
1.6%
14d
7.97%
30d
17.06%
60d
2.29%
200d
69.27%
1y
82.9%
MEME (Ordinals) Historical Data
Historical data of MEME (Ordinals) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $3,174,554.53 | $4,063,586.31 | $31.74 |
| 2024-06-08 | $3,012,412.98 | $6,176,659.87 | $30.12 |
| 2024-06-09 | $3,090,480.14 | $1,930,786.64 | $30.94 |
| 2024-06-10 | $2,998,092.27 | $1,856,018.00 | $29.99 |
| 2024-06-11 | $2,899,086.57 | $3,052,839.13 | $28.99 |
| 2024-06-12 | $2,822,261.58 | $6,455,159.92 | $28.19 |
| 2024-06-13 | $2,869,068.72 | $6,557,042.93 | $29.04 |
| 2024-06-14 | $2,688,513.22 | $4,640,262.24 | $26.90 |
| 2024-06-15 | $2,602,702.99 | $4,684,283.88 | $26.15 |
| 2024-06-16 | $2,617,976.57 | $2,051,821.37 | $26.18 |
| 2024-06-17 | $2,572,181.84 | $1,673,641.03 | $25.77 |
| 2024-06-18 | $2,610,338.73 | $4,370,669.03 | $26.11 |
| 2024-06-19 | $2,462,871.17 | $6,591,916.47 | $24.54 |
| 2024-06-20 | $2,449,752.27 | $3,308,370.55 | $24.52 |
| 2024-06-21 | $2,624,799.79 | $4,124,373.39 | $26.24 |
| 2024-06-22 | $2,689,776.43 | $4,201,990.21 | $26.92 |
| 2024-06-23 | $2,598,756.36 | $1,307,129.94 | $25.99 |
| 2024-06-24 | $2,555,343.30 | $1,447,217.81 | $25.55 |
| 2024-06-25 | $2,346,026.78 | $7,473,479.83 | $24.09 |
| 2024-06-26 | $2,572,931.38 | $5,057,721.32 | $25.76 |
| 2024-06-27 | $2,554,518.21 | $3,526,566.64 | $25.55 |
| 2024-06-28 | $2,395,394.46 | $2,860,757.37 | $23.95 |
| 2024-06-29 | $2,423,216.42 | $2,126,531.15 | $24.24 |
| 2024-06-30 | $2,179,345.83 | $369,305.22 | $21.80 |
| 2024-07-01 | $2,226,775.72 | $440,340.96 | $22.28 |
| 2024-07-02 | $2,139,910.01 | $533,021.86 | $21.43 |
| 2024-07-03 | $2,087,459.15 | $402,883.23 | $20.88 |
| 2024-07-04 | $2,081,654.49 | $615,837.63 | $20.83 |
| 2024-07-05 | $1,858,159.81 | $805,048.53 | $18.59 |
| 2024-07-06 | $1,812,023.09 | $1,249,430.00 | $18.13 |
| 2024-07-07 | $2,300,328.68 | $517,587.43 | $22.96 |
| 2024-07-08 | $2,031,469.49 | $431,926.44 | $20.39 |
| 2024-07-09 | $1,982,144.48 | $774,590.33 | $19.82 |
| 2024-07-10 | $2,146,735.93 | $569,343.20 | $21.47 |
| 2024-07-11 | $2,190,678.67 | $483,457.87 | $21.91 |
| 2024-07-12 | $2,264,767.57 | $610,076.63 | $22.65 |
| 2024-07-13 | $2,204,744.59 | $494,210.82 | $22.05 |
| 2024-07-14 | $2,098,678.92 | $516,430.69 | $21.00 |
| 2024-07-15 | $2,010,336.53 | $693,106.36 | $20.10 |
| 2024-07-16 | $2,273,213.02 | $1,363,286.81 | $22.93 |
| 2024-07-17 | $2,242,935.70 | $1,227,578.63 | $22.39 |
| 2024-07-18 | $2,382,426.86 | $581,443.89 | $23.83 |
| 2024-07-19 | $2,497,091.97 | $504,642.63 | $24.98 |
| 2024-07-20 | $2,660,930.40 | $697,869.00 | $26.61 |
| 2024-07-21 | $2,616,066.35 | $430,062.05 | $26.16 |
| 2024-07-22 | $2,562,913.82 | $508,780.48 | $25.60 |
| 2024-07-23 | $2,579,431.93 | $504,921.59 | $25.80 |
| 2024-07-24 | $2,544,332.46 | $595,037.16 | $25.50 |
| 2024-07-25 | $2,472,459.69 | $534,675.51 | $24.71 |
| 2024-07-26 | $2,175,232.61 | $673,260.18 | $21.75 |
| 2024-07-27 | $2,245,316.52 | $543,803.74 | $22.45 |
| 2024-07-28 | $2,476,183.19 | $668,224.37 | $24.76 |
| 2024-07-29 | $2,145,238.56 | $362,361.08 | $21.45 |
| 2024-07-30 | $2,125,491.67 | $640,974.19 | $21.23 |
| 2024-07-31 | $2,321,295.90 | $557,342.66 | $23.20 |
| 2024-08-01 | $1,899,939.84 | $202,997.03 | $19.00 |
| 2024-08-02 | $2,031,417.97 | $233,148.98 | $20.31 |
| 2024-08-03 | $1,979,696.42 | $224,665.97 | $19.80 |
| 2024-08-04 | $1,923,757.33 | $217,699.47 | $19.24 |
| 2024-08-05 | $1,950,042.75 | $232,205.64 | $19.50 |
| 2024-08-06 | $1,581,579.19 | $234,551.81 | $15.79 |
| 2024-08-07 | $1,750,581.62 | $234,218.45 | $17.50 |
| 2024-08-08 | $1,895,237.59 | $231,060.32 | $18.95 |
| 2024-08-09 | $2,227,566.13 | $247,349.07 | $22.24 |
| 2024-08-10 | $2,313,672.02 | $234,292.70 | $23.18 |
| 2024-08-11 | $2,044,252.74 | $216,235.19 | $20.44 |
| 2024-08-12 | $1,773,748.29 | $195,334.28 | $17.74 |
| 2024-08-13 | $1,122.57 | $32,098.89 | $0.01 |
| 2024-08-14 | $2,111,158.85 | $242,676.46 | $21.11 |
| 2024-08-15 | $1,757,395.76 | $209,009.07 | $17.58 |
| 2024-08-16 | $1,896,529.75 | $224,313.53 | $18.97 |
| 2024-08-17 | $1,873,538.04 | $228,434.85 | $18.74 |
| 2024-08-18 | $1,758,838.13 | $220,113.38 | $17.58 |
| 2024-08-19 | $1,720,838.16 | $223,627.33 | $17.18 |
| 2024-08-20 | $1,774,407.82 | $226,501.56 | $17.73 |
| 2024-08-21 | $1,835,149.56 | $225,463.38 | $18.35 |
| 2024-08-22 | $1,802,567.22 | $230,148.57 | $18.03 |
| 2024-08-23 | $1,802,154.03 | $220,854.48 | $18.02 |
| 2024-08-24 | $1,740,097.12 | $215,304.45 | $17.45 |
| 2024-08-25 | $1,767,838.80 | $229,315.68 | $17.67 |
| 2024-08-26 | $1,780,925.92 | $235,656.88 | $17.79 |
| 2024-08-27 | $1,122.89 | $1,998,772.35 | $0.01 |
| 2024-08-28 | $1,765,837.54 | $221,772.55 | $17.66 |
| 2024-08-29 | $1,680,044.97 | $223,860.64 | $16.80 |
| 2024-08-30 | $1,774,950.00 | $233,766.88 | $17.75 |
| 2024-08-31 | $1,759,570.94 | $224,422.40 | $17.60 |
| 2024-09-01 | $1,659,063.76 | $219,336.20 | $16.59 |
| 2024-09-02 | $1,620,986.24 | $218,060.00 | $16.21 |
| 2024-09-03 | $1,651,569.77 | $225,178.29 | $16.52 |
| 2024-09-04 | $1,583,251.20 | $217,790.07 | $15.83 |
| 2024-09-05 | $1,602,349.21 | $225,869.80 | $16.02 |
| 2024-09-06 | $1,583,576.99 | $220,338.88 | $15.83 |
| 2024-09-07 | $1,463,015.70 | $205,803.64 | $14.62 |
| 2024-09-08 | $1,461,548.69 | $234,611.66 | $14.62 |
| 2024-09-09 | $1,514,358.54 | $238,499.26 | $15.16 |
| 2024-09-10 | $1,585,976.34 | $205,310.18 | $15.86 |
| 2024-09-11 | $1,504,472.87 | $214,697.00 | $15.04 |
| 2024-09-12 | $1,923,278.90 | $250,746.50 | $19.22 |
| 2024-09-13 | $1,757,928.19 | $211,249.34 | $17.58 |
| 2024-09-14 | $1,716,260.47 | $214,487.52 | $17.16 |
| 2024-09-15 | $1,724,003.81 | $170,228.30 | $17.24 |
| 2024-09-16 | $1,622,717.31 | $212,803.43 | $16.23 |
| 2024-09-17 | $1,527,615.24 | $218,462.93 | $15.28 |
| 2024-09-18 | $1,713,111.41 | $230,610.53 | $17.13 |
| 2024-09-19 | $1,718,863.62 | $231,745.39 | $17.21 |
| 2024-09-20 | $1,664,292.67 | $217,062.35 | $16.64 |
| 2024-09-21 | $1,632,793.75 | $207,956.95 | $16.33 |
| 2024-09-22 | $1,502,878.11 | $214,320.61 | $15.01 |
| 2024-09-23 | $1,510,396.66 | $219,147.96 | $15.11 |
| 2024-09-24 | $1,461,891.73 | $222,455.37 | $15.50 |
| 2024-09-25 | $1,341,817.65 | $212,355.20 | $13.42 |
| 2024-09-26 | $1,189,928.86 | $201,615.69 | $11.90 |
| 2024-09-27 | $1,469,996.18 | $216,889.11 | $14.69 |
| 2024-09-28 | $1,401,173.68 | $213,936.64 | $14.02 |
| 2024-09-29 | $1,377,384.47 | $213,245.86 | $13.77 |
| 2024-09-30 | $1,208,772.72 | $180,101.12 | $12.09 |
| 2024-10-01 | $1,242,526.64 | $227,029.29 | $12.43 |
| 2024-10-02 | $1,185,373.35 | $209,056.38 | $11.85 |
| 2024-10-03 | $1,289,966.94 | $233,715.10 | $12.90 |
| 2024-10-04 | $1,307,683.48 | $227,396.01 | $13.08 |
| 2024-10-05 | $1,314,913.57 | $220,500.77 | $13.15 |
| 2024-10-06 | $1,241,111.54 | $228,135.41 | $12.41 |
| 2024-10-07 | $1,182,566.21 | $211,344.37 | $11.83 |
| 2024-10-08 | $1,161,243.57 | $221,807.60 | $11.63 |
| 2024-10-09 | $1,112,190.22 | $214,435.21 | $11.12 |
| 2024-10-10 | $1,171,567.31 | $236,645.15 | $11.72 |
| 2024-10-11 | $1,197,019.05 | $231,523.54 | $11.97 |
| 2024-10-12 | $1,453,111.86 | $267,742.87 | $14.53 |
| 2024-10-13 | $1,397,644.44 | $211,274.80 | $13.98 |
| 2024-10-14 | $1,437,750.87 | $238,529.29 | $14.38 |
| 2024-10-15 | $1,858,276.71 | $253,325.35 | $18.58 |
| 2024-10-16 | $2,054,120.95 | $267,466.85 | $20.35 |
| 2024-10-17 | $1,935,295.20 | $230,096.84 | $19.35 |
| 2024-10-18 | $2,224,846.36 | $256,627.43 | $22.26 |
| 2024-10-19 | $2,441,611.04 | $239,501.12 | $24.42 |
| 2024-10-20 | $2,173,881.99 | $213,560.60 | $21.74 |
| 2024-10-21 | $2,182,996.51 | $226,739.80 | $21.83 |
| 2024-10-22 | $2,287,228.97 | $227,416.56 | $22.88 |
| 2024-10-23 | $2,383,571.10 | $220,699.54 | $23.84 |
| 2024-10-24 | $2,037,121.98 | $206,966.59 | $20.38 |
| 2024-10-25 | $2,062,518.98 | $222,755.68 | $20.63 |
| 2024-10-26 | $2,120,475.39 | $229,507.66 | $21.21 |
| 2024-10-27 | $2,020,326.50 | $211,298.75 | $20.21 |
| 2024-10-28 | $2,017,352.78 | $138,391.81 | $20.17 |
| 2024-10-29 | $1,903,429.39 | $207,599.05 | $19.04 |
| 2024-10-30 | $1,507,073.18 | $245,068.06 | $15.29 |
| 2024-10-31 | $1,437,225.09 | $241,507.35 | $14.37 |
| 2024-11-01 | $1,479,984.16 | $235,072.47 | $14.80 |
| 2024-11-02 | $1,339,382.16 | $212,381.85 | $13.33 |
| 2024-11-03 | $1,346,516.95 | $227,887.82 | $13.47 |
| 2024-11-04 | $1,304,590.05 | $223,157.61 | $13.03 |
| 2024-11-05 | $1,220,439.09 | $217,644.14 | $12.20 |
| 2024-11-06 | $1,254,772.27 | $230,524.64 | $12.56 |
| 2024-11-07 | $1,405,443.07 | $244,565.74 | $14.05 |
| 2024-11-08 | $1,355,021.86 | $229,334.47 | $13.56 |
| 2024-11-09 | $1,400,129.38 | $238,470.45 | $14.00 |
| 2024-11-10 | $1,534,169.03 | $253,144.42 | $15.34 |
| 2024-11-11 | $1,652,764.13 | $222,306.55 | $16.50 |
| 2024-11-12 | $1,677,184.05 | $249,409.20 | $16.77 |
| 2024-11-13 | $1,551,385.27 | $231,632.55 | $15.50 |
| 2024-11-14 | $1,499,863.18 | $219,615.61 | $15.02 |
| 2024-11-15 | $1,603,783.53 | $231,455.19 | $16.10 |
| 2024-11-16 | $1,687,498.49 | $233,569.39 | $16.87 |
| 2024-11-17 | $1,646,824.73 | $241,120.58 | $16.48 |
| 2024-11-18 | $1,676,154.97 | $240,689.81 | $16.76 |
| 2024-11-19 | $1,816,047.38 | $244,536.43 | $18.16 |
| 2024-11-20 | $1,757,300.16 | $224,668.12 | $17.57 |
| 2024-11-21 | $1,759,139.92 | $236,179.61 | $17.60 |
| 2024-11-22 | $1,694,538.35 | $233,136.10 | $16.95 |
| 2024-11-23 | $1,544,601.44 | $210,578.67 | $15.45 |
| 2024-11-24 | $1,613,132.85 | $225,635.96 | $16.13 |
| 2024-11-25 | $1,535,572.45 | $223,166.89 | $15.36 |
| 2024-11-26 | $1,233,598.91 | $201,291.19 | $12.37 |
| 2024-11-27 | $1,360,507.67 | $231,093.98 | $13.61 |
| 2024-11-28 | $1,360,408.66 | $227,659.98 | $13.62 |
| 2024-11-29 | $1,295,693.58 | $248,567.82 | $12.96 |
| 2024-11-30 | $1,302,500.81 | $225,892.69 | $13.03 |
| 2024-12-01 | $1,485,168.83 | $247,778.70 | $14.86 |
| 2024-12-02 | $1,630,426.77 | $266,994.49 | $16.31 |
| 2024-12-03 | $1,456,161.33 | $240,906.42 | $14.57 |
| 2024-12-04 | $1,591,224.88 | $249,326.12 | $15.90 |
| 2024-12-05 | $1,570,033.05 | $222,224.16 | $15.69 |
| 2024-12-06 | $1,442,844.62 | $209,134.20 | $14.43 |
| 2024-12-07 | $1,507,092.92 | $228,026.22 | $15.07 |
| 2024-12-08 | $1,490,046.89 | $231,626.15 | $14.90 |
| 2024-12-09 | $1,400,139.33 | $213,945.30 | $13.95 |
| 2024-12-10 | $1,426,190.00 | $234,248.88 | $14.26 |
| 2024-12-11 | $1,405,721.42 | $244,189.15 | $14.04 |
| 2024-12-12 | $1,456,693.69 | $241,017.48 | $14.57 |
| 2024-12-13 | $1,338,127.87 | $226,521.64 | $13.39 |
| 2024-12-14 | $1,264,995.58 | $232,282.62 | $12.65 |
| 2024-12-15 | $1,327,267.28 | $243,020.13 | $13.28 |
| 2024-12-16 | $1,274,633.75 | $227,401.98 | $12.75 |
| 2024-12-17 | $1,196,167.71 | $197,965.15 | $11.93 |
| 2024-12-18 | $1,200,122.95 | $229,246.59 | $12.00 |
| 2024-12-19 | $1,254,390.03 | $260,680.99 | $12.54 |
| 2024-12-20 | $1,091,247.32 | $272,002.65 | $10.90 |
| 2024-12-21 | $1,083,771.09 | $233,697.02 | $10.84 |
| 2024-12-22 | $1,037,401.15 | $224,989.47 | $10.38 |
| 2024-12-23 | $1,024,842.74 | $228,444.66 | $10.24 |
| 2024-12-24 | $1,107,540.64 | $234,511.63 | $11.08 |
| 2024-12-25 | $1,144,413.04 | $235,213.67 | $11.45 |
| 2024-12-26 | $1,060,202.72 | $221,710.43 | $10.60 |
| 2024-12-27 | $1,092,714.70 | $241,749.33 | $10.93 |
| 2024-12-28 | $1,193,829.78 | $244,889.60 | $11.94 |
| 2024-12-29 | $1,093,393.61 | $211,576.92 | $10.93 |
| 2024-12-30 | $1,098,202.25 | $222,658.27 | $10.98 |
| 2024-12-31 | $1,010,521.78 | $206,424.97 | $10.10 |
| 2025-01-01 | $1,042,048.49 | $222,456.13 | $10.43 |
| 2025-01-02 | $1,018,838.03 | $25,553.91 | $10.19 |
| 2025-01-03 | $1,012,381.86 | $224,570.74 | $10.12 |
| 2025-01-04 | $1,144,504.39 | $247,089.40 | $11.44 |
| 2025-01-05 | $1,094,320.69 | $205,706.51 | $10.94 |
| 2025-01-06 | $1,128,618.59 | $229,422.99 | $11.28 |
| 2025-01-07 | $1,037,527.22 | $228,761.35 | $10.38 |
| 2025-01-08 | $1,006,762.30 | $217,705.40 | $10.07 |
| 2025-01-09 | $926,062.78 | $217,289.43 | $9.25 |
| 2025-01-10 | $924,824.91 | $225,075.67 | $9.25 |
| 2025-01-11 | $917,772.59 | $223,955.91 | $9.18 |
| 2025-01-12 | $923,859.60 | $223,946.72 | $9.24 |
| 2025-01-13 | $1,024,619.78 | $243,606.85 | $10.25 |
| 2025-01-14 | $930,599.44 | $231,059.30 | $9.32 |
| 2025-01-15 | $969,514.32 | $232,614.37 | $9.71 |
| 2025-01-16 | $934,450.87 | $224,246.79 | $9.34 |
| 2025-01-17 | $910,212.39 | $222,069.65 | $9.10 |
| 2025-01-18 | $897,116.40 | $222,924.97 | $8.97 |
| 2025-01-19 | $935,010.68 | $225,773.07 | $9.35 |
| 2025-01-20 | $899,095.32 | $220,491.45 | $8.99 |
| 2025-01-21 | $836,272.94 | $216,701.01 | $8.35 |
| 2025-01-22 | $893,210.00 | $240,213.82 | $8.94 |
| 2025-01-23 | $840,466.73 | $225,284.81 | $8.40 |
| 2025-01-24 | $843,650.85 | $217,830.16 | $8.43 |
| 2025-01-25 | $824,862.97 | $220,874.03 | $8.25 |
| 2025-01-26 | $816,379.87 | $230,290.32 | $8.16 |
| 2025-01-27 | $856,051.53 | $213,238.63 | $8.56 |
| 2025-01-28 | $803,068.11 | $227,230.56 | $8.03 |
| 2025-01-29 | $747,671.55 | $212,629.38 | $7.48 |
| 2025-01-30 | $779,967.62 | $227,754.73 | $7.80 |
| 2025-01-31 | $791,952.92 | $225,569.67 | $7.91 |
| 2025-02-01 | $736,045.97 | $209,375.67 | $7.36 |
| 2025-02-02 | $718,240.28 | $225,979.34 | $7.18 |
| 2025-02-03 | $690,626.41 | $215,747.30 | $6.91 |
| 2025-02-04 | $745,818.85 | $239,003.54 | $7.46 |
| 2025-02-05 | $712,457.29 | $219,531.21 | $7.13 |
| 2025-02-06 | $702,616.28 | $220,999.59 | $7.02 |
| 2025-02-07 | $746,140.29 | $227,754.18 | $7.46 |
| 2025-02-08 | $701,693.04 | $220,917.69 | $7.02 |
| 2025-02-09 | $722,117.89 | $225,008.48 | $7.22 |
| 2025-02-10 | $699,993.13 | $219,861.67 | $7.00 |
| 2025-02-11 | $711,110.56 | $220,204.03 | $7.11 |
| 2025-02-12 | $721,903.06 | $225,548.65 | $7.22 |
| 2025-02-13 | $721,715.89 | $223,015.54 | $7.22 |
| 2025-02-14 | $729,031.10 | $229,746.61 | $7.29 |
| 2025-02-15 | $756,071.13 | $226,971.57 | $7.56 |
| 2025-02-16 | $742,851.47 | $216,723.26 | $7.43 |
| 2025-02-17 | $749,765.71 | $217,401.73 | $7.50 |
| 2025-02-18 | $756,138.86 | $229,585.37 | $7.56 |
| 2025-02-19 | $710,846.56 | $218,784.14 | $7.11 |
| 2025-02-20 | $710,678.63 | $225,081.00 | $7.11 |
| 2025-02-21 | $707,170.09 | $226,694.55 | $7.07 |
| 2025-02-22 | $703,580.70 | $220,374.97 | $7.04 |
| 2025-02-23 | $732,042.51 | $232,884.57 | $7.32 |
| 2025-02-24 | $700,144.99 | $220,496.77 | $7.01 |
| 2025-02-25 | $669,765.84 | $213,230.07 | $6.70 |
| 2025-02-26 | $669,545.67 | $224,120.99 | $6.70 |
| 2025-02-27 | $688,954.17 | $227,323.27 | $6.89 |
| 2025-02-28 | $689,302.84 | $219,824.68 | $6.90 |
| 2025-03-01 | $737,532.40 | $243,064.37 | $7.38 |
| 2025-03-02 | $734,245.64 | $224,481.95 | $7.34 |
| 2025-03-03 | $734,081.14 | $220,293.67 | $7.37 |
| 2025-03-04 | $701,913.95 | $219,103.58 | $7.03 |
| 2025-03-05 | $666,849.20 | $201,246.48 | $6.67 |
| 2025-03-06 | $754,993.47 | $245,626.94 | $7.55 |
| 2025-03-07 | $626,331.66 | $198,672.24 | $6.27 |
| 2025-03-08 | $605,282.01 | $213,967.92 | $6.05 |
| 2025-03-09 | $608,705.57 | $215,175.07 | $6.08 |
| 2025-03-10 | $591,125.12 | $217,790.56 | $5.93 |
| 2025-03-11 | $496,583.34 | $191,894.47 | $4.96 |
| 2025-03-12 | $574,955.42 | $253,672.29 | $5.75 |
| 2025-03-13 | $574,666.53 | $207,602.08 | $5.75 |
| 2025-03-14 | $603,859.80 | $246,063.22 | $6.04 |
| 2025-03-15 | $591,680.33 | $20,495.75 | $5.91 |
| 2025-03-16 | $604,147.25 | $183,425.22 | $6.04 |
| 2025-03-17 | $566,047.92 | $184,284.08 | $5.66 |
| 2025-03-18 | $604,088.83 | $192,988.88 | $6.04 |
| 2025-03-19 | $604,126.85 | $214,630.74 | $6.04 |
| 2025-03-20 | $635,561.50 | $228,462.30 | $6.36 |
| 2025-03-21 | $609,730.47 | $220,845.68 | $6.10 |
| 2025-03-22 | $635,457.93 | $214,596.81 | $6.36 |
| 2025-03-23 | $620,193.22 | $187,304.60 | $6.20 |
| 2025-03-24 | $710,651.28 | $259,425.32 | $7.13 |
| 2025-03-25 | $697,973.43 | $234,711.28 | $6.98 |
| 2025-03-26 | $733,416.19 | $240,285.57 | $7.34 |
| 2025-03-27 | $741,036.40 | $219,834.39 | $7.41 |
| 2025-03-28 | $680,948.44 | $214,068.22 | $6.81 |
| 2025-03-29 | $673,341.17 | $189,082.17 | $6.74 |
| 2025-03-30 | $736,590.06 | $245,188.10 | $7.37 |
| 2025-03-31 | $684,553.78 | $215,420.17 | $6.85 |
| 2025-04-01 | $638,543.81 | $220,416.56 | $6.39 |
| 2025-04-02 | $619,979.90 | $217,973.97 | $6.20 |
| 2025-04-03 | $645,958.29 | $225,547.15 | $6.46 |
| 2025-04-04 | $658,170.61 | $229,476.78 | $6.56 |
| 2025-04-05 | $705,209.05 | $229,103.11 | $7.05 |
| 2025-04-06 | $712,662.98 | $229,208.03 | $7.14 |
| 2025-04-07 | $629,779.25 | $205,148.81 | $6.30 |
| 2025-04-08 | $510,111.78 | $205,984.29 | $5.10 |
| 2025-04-09 | $497,524.37 | $227,967.18 | $4.97 |
| 2025-04-10 | $515,677.24 | $257,916.93 | $5.16 |
| 2025-04-11 | $489,216.46 | $242,230.71 | $4.89 |
| 2025-04-12 | $506,845.58 | $273,498.69 | $5.06 |
| 2025-04-13 | $659,856.19 | $334,442.61 | $6.60 |
| 2025-04-14 | $622,673.17 | $238,413.00 | $6.23 |
| 2025-04-15 | $628,325.59 | $274,873.11 | $6.28 |
| 2025-04-16 | $624,019.27 | $239,812.04 | $6.24 |
| 2025-04-17 | $581,836.53 | $269,824.27 | $5.82 |
| 2025-04-18 | $612,997.47 | $301,300.56 | $6.13 |
| 2025-04-19 | $678,902.30 | $305,718.14 | $6.79 |
| 2025-04-20 | $693,222.40 | $299,125.88 | $6.92 |
| 2025-04-21 | $673,977.37 | $290,972.91 | $6.74 |
| 2025-04-22 | $612,814.41 | $261,349.53 | $6.12 |
| 2025-04-23 | $640,098.73 | $285,047.05 | $6.39 |
| 2025-04-24 | $682,274.72 | $245,117.65 | $6.81 |
| 2025-04-25 | $619,222.72 | $226,834.10 | $6.19 |
| 2025-04-26 | $588,042.04 | $238,605.71 | $5.88 |
| 2025-04-27 | $620,397.11 | $249,846.41 | $6.20 |
| 2025-04-28 | $646,700.03 | $245,895.52 | $6.47 |
| 2025-04-29 | $612,403.05 | $237,965.49 | $6.12 |
| 2025-04-30 | $610,250.10 | $241,099.08 | $6.10 |
| 2025-05-01 | $601,320.93 | $242,070.04 | $6.01 |
| 2025-05-02 | $583,558.39 | $233,365.75 | $5.84 |
| 2025-05-03 | $590,602.67 | $241,214.15 | $5.91 |
| 2025-05-04 | $579,664.76 | $235,520.52 | $5.80 |
| 2025-05-05 | $564,816.29 | $240,155.00 | $5.65 |
| 2025-05-06 | $548,637.05 | $241,740.97 | $5.49 |
| 2025-05-07 | $548,071.05 | $243,054.20 | $5.48 |
| 2025-05-08 | $550,876.10 | $247,212.46 | $5.51 |
| 2025-05-09 | $566,267.38 | $256,227.86 | $5.66 |
| 2025-05-10 | $636,222.21 | $259,199.37 | $6.36 |
| 2025-05-11 | $604,463.97 | $230,813.09 | $6.04 |
| 2025-05-12 | $615,507.82 | $246,919.61 | $6.16 |
| 2025-05-13 | $596,816.38 | $248,958.21 | $5.97 |
| 2025-05-14 | $584,203.27 | $251,934.17 | $5.84 |
| 2025-05-15 | $658,483.83 | $268,072.99 | $6.58 |
| 2025-05-16 | $586,882.63 | $242,409.77 | $5.87 |
| 2025-05-17 | $577,961.62 | $248,652.56 | $5.78 |
| 2025-05-18 | $566,026.21 | $249,427.11 | $5.66 |
| 2025-05-19 | $587,208.14 | $258,522.94 | $5.87 |
| 2025-05-20 | $537,882.20 | $202,286.05 | $5.38 |
| 2025-05-21 | $502,692.58 | $25,612.48 | $5.03 |
| 2025-05-22 | $515,088.16 | $23,982.32 | $5.15 |
| 2025-05-23 | $590,607.40 | $28,554.42 | $5.91 |
| 2025-05-24 | $605,383.04 | $81,768.14 | $6.03 |
| 2025-05-25 | $572,803.49 | $81,326.32 | $5.70 |
| 2025-05-26 | $573,556.70 | $88,064.01 | $5.74 |
| 2025-05-27 | $570,448.33 | $94,706.60 | $5.71 |
| 2025-05-28 | $570,779.70 | $25,727.89 | $5.71 |
| 2025-05-29 | $575,199.35 | $79,811.77 | $5.75 |
| 2025-05-30 | $566,080.97 | $91,842.14 | $5.66 |
| 2025-05-31 | $501,819.19 | $96,017.80 | $5.01 |
| 2025-06-01 | $501,357.91 | $95,793.72 | $5.01 |
| 2025-06-02 | $519,192.25 | $99,315.79 | $5.19 |
| 2025-06-03 | $527,203.93 | $101,219.93 | $5.27 |
| 2025-06-04 | $543,401.86 | $99,296.64 | $5.46 |
| 2025-06-05 | $548,026.34 | $99,939.05 | $5.48 |
| 2025-06-06 | $510,778.29 | $98,246.09 | $5.11 |
| 2025-06-06 | $500,066.90 | $100,229.56 | $5.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
