Multibit MUBI #2120
$0.004800 1.61% (1d)
Market Overview
Multibit current market price is $0.004800 with a 24 hour trading volume of $1,326.23K. The total available supply of Multibit is 1.00B MUBI with a maximum supply of 1.00B MUBI. It has secured Rank 2120 in the cryptocurrency market with a marketcap of $4,557.73K. The MUBI price is 0.27% up in the last one hour.
The high price of the Multibit is $0.004911 and low price is $0.004718 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multibit Rank
2120
Multibit Price
$0.004800
Market Cap
$4,557.73K 1.55%
Fully Diluted Valuation
$4,797.61K
Trading Volume(24h)
$1,326.23K
Circulating Supply
0.95B MUBI
Total Supply
1.00B MUBI
Max Supply
1.00B MUBI
High(24h)
$0.004911
Low(24h)
$0.004718
All-time High
$0.370 98.7%
16 Dec 2023
All-time Low
$0.003172 51.22%
07 Apr 2025
Cryptocurrency Multibit Calculator
Want to convert more cryptocurrencies?
Multibit Price Chart
1h
0.27%
24h
1.61%
7d
10.27%
14d
1.66%
30d
23.14%
60d
36.29%
200d
79.57%
1y
94.15%
Multibit Historical Data
Historical data of Multibit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $82,175,502.65 | $12,688,361.19 | $0.09 |
| 2024-06-07 | $82,729,836.04 | $10,557,534.65 | $0.09 |
| 2024-06-08 | $78,296,089.15 | $13,560,130.34 | $0.08 |
| 2024-06-09 | $78,169,284.09 | $6,811,687.39 | $0.08 |
| 2024-06-10 | $78,039,172.13 | $5,842,685.48 | $0.08 |
| 2024-06-11 | $72,446,515.86 | $7,475,559.93 | $0.08 |
| 2024-06-12 | $62,903,712.82 | $13,124,926.57 | $0.07 |
| 2024-06-13 | $65,871,715.97 | $7,388,185.85 | $0.07 |
| 2024-06-14 | $50,010,805.77 | $11,448,380.87 | $0.05 |
| 2024-06-15 | $51,142,935.73 | $9,933,415.14 | $0.05 |
| 2024-06-16 | $52,963,928.26 | $5,143,306.13 | $0.06 |
| 2024-06-17 | $52,701,787.27 | $4,019,644.22 | $0.06 |
| 2024-06-18 | $46,471,776.61 | $7,564,945.04 | $0.05 |
| 2024-06-19 | $41,619,312.65 | $8,390,821.69 | $0.04 |
| 2024-06-20 | $39,066,578.11 | $5,723,455.63 | $0.04 |
| 2024-06-21 | $37,265,411.02 | $7,250,467.14 | $0.04 |
| 2024-06-22 | $38,915,003.70 | $4,593,956.86 | $0.04 |
| 2024-06-23 | $44,826,198.09 | $7,071,057.73 | $0.05 |
| 2024-06-24 | $41,222,118.33 | $9,790,399.65 | $0.04 |
| 2024-06-25 | $42,593,318.77 | $7,236,112.43 | $0.04 |
| 2024-06-26 | $43,352,055.66 | $6,084,546.17 | $0.05 |
| 2024-06-27 | $44,282,108.28 | $6,980,035.15 | $0.05 |
| 2024-06-28 | $43,388,007.50 | $5,719,962.42 | $0.05 |
| 2024-06-29 | $41,170,926.63 | $3,856,134.38 | $0.04 |
| 2024-06-30 | $41,049,425.55 | $3,105,577.13 | $0.04 |
| 2024-07-01 | $41,853,544.35 | $2,675,502.13 | $0.04 |
| 2024-07-02 | $40,925,839.07 | $2,910,284.98 | $0.04 |
| 2024-07-03 | $39,789,394.85 | $2,594,514.66 | $0.04 |
| 2024-07-04 | $37,633,773.53 | $2,693,423.52 | $0.04 |
| 2024-07-05 | $31,957,114.89 | $3,533,235.70 | $0.03 |
| 2024-07-06 | $29,466,309.36 | $6,700,427.64 | $0.03 |
| 2024-07-07 | $32,543,333.21 | $3,763,174.92 | $0.03 |
| 2024-07-08 | $29,354,723.91 | $4,443,316.13 | $0.03 |
| 2024-07-09 | $29,903,731.16 | $4,330,281.85 | $0.03 |
| 2024-07-10 | $30,271,373.85 | $4,485,442.89 | $0.03 |
| 2024-07-11 | $31,154,943.58 | $4,397,417.00 | $0.03 |
| 2024-07-12 | $28,975,082.27 | $6,010,168.93 | $0.03 |
| 2024-07-13 | $30,946,281.96 | $5,721,440.46 | $0.03 |
| 2024-07-14 | $30,059,578.94 | $4,364,065.10 | $0.03 |
| 2024-07-15 | $31,043,121.46 | $3,817,757.84 | $0.03 |
| 2024-07-16 | $34,904,511.64 | $6,361,317.77 | $0.04 |
| 2024-07-17 | $36,423,641.08 | $7,906,300.70 | $0.04 |
| 2024-07-18 | $34,595,428.06 | $7,063,521.60 | $0.04 |
| 2024-07-19 | $35,156,912.24 | $7,149,993.71 | $0.04 |
| 2024-07-20 | $34,543,951.68 | $8,219,225.30 | $0.04 |
| 2024-07-21 | $35,087,705.70 | $6,087,834.43 | $0.04 |
| 2024-07-22 | $35,626,365.00 | $5,886,608.09 | $0.04 |
| 2024-07-23 | $34,538,132.55 | $5,147,004.45 | $0.04 |
| 2024-07-24 | $31,694,349.75 | $3,682,236.10 | $0.03 |
| 2024-07-25 | $32,111,037.10 | $3,918,780.30 | $0.03 |
| 2024-07-26 | $30,317,147.20 | $5,029,567.71 | $0.03 |
| 2024-07-27 | $31,567,516.08 | $4,110,126.96 | $0.03 |
| 2024-07-28 | $33,485,797.83 | $4,700,887.91 | $0.04 |
| 2024-07-29 | $31,847,068.39 | $3,436,211.44 | $0.03 |
| 2024-07-30 | $29,722,607.92 | $5,560,359.04 | $0.03 |
| 2024-07-31 | $28,906,678.38 | $4,288,270.66 | $0.03 |
| 2024-08-01 | $28,803,209.75 | $4,178,786.35 | $0.03 |
| 2024-08-02 | $26,565,361.71 | $4,736,348.57 | $0.03 |
| 2024-08-03 | $23,978,965.06 | $5,111,992.21 | $0.03 |
| 2024-08-04 | $21,985,429.92 | $5,034,836.63 | $0.02 |
| 2024-08-05 | $20,102,959.22 | $4,578,930.63 | $0.02 |
| 2024-08-06 | $18,412,406.59 | $6,631,038.70 | $0.02 |
| 2024-08-07 | $17,970,904.20 | $4,272,522.98 | $0.02 |
| 2024-08-08 | $16,878,370.01 | $4,227,297.14 | $0.02 |
| 2024-08-09 | $21,292,603.83 | $5,161,681.30 | $0.02 |
| 2024-08-10 | $20,881,265.88 | $3,863,605.87 | $0.02 |
| 2024-08-11 | $21,020,402.88 | $3,659,341.33 | $0.02 |
| 2024-08-12 | $18,966,563.92 | $4,451,477.99 | $0.02 |
| 2024-08-13 | $20,682,952.58 | $4,818,136.35 | $0.02 |
| 2024-08-14 | $22,744,112.02 | $5,029,515.66 | $0.02 |
| 2024-08-15 | $24,907,842.76 | $5,814,437.00 | $0.03 |
| 2024-08-16 | $24,196,692.15 | $5,621,041.68 | $0.03 |
| 2024-08-17 | $23,111,991.78 | $4,484,431.94 | $0.02 |
| 2024-08-18 | $22,657,007.56 | $3,631,437.53 | $0.02 |
| 2024-08-19 | $22,635,813.89 | $4,167,748.14 | $0.02 |
| 2024-08-20 | $20,881,442.71 | $4,339,951.70 | $0.02 |
| 2024-08-21 | $21,778,623.30 | $4,149,870.23 | $0.02 |
| 2024-08-22 | $23,080,033.78 | $3,715,135.26 | $0.02 |
| 2024-08-23 | $22,184,478.03 | $3,550,522.19 | $0.02 |
| 2024-08-24 | $25,056,459.46 | $4,728,170.53 | $0.03 |
| 2024-08-25 | $25,493,450.29 | $4,178,631.59 | $0.03 |
| 2024-08-26 | $26,776,406.56 | $4,313,991.24 | $0.03 |
| 2024-08-27 | $24,156,359.54 | $4,344,999.98 | $0.03 |
| 2024-08-28 | $21,112,732.35 | $4,237,927.30 | $0.02 |
| 2024-08-29 | $21,938,469.93 | $3,711,813.27 | $0.02 |
| 2024-08-30 | $21,419,277.79 | $3,384,537.48 | $0.02 |
| 2024-08-31 | $21,482,592.13 | $3,871,064.89 | $0.02 |
| 2024-09-01 | $21,051,513.15 | $2,516,066.13 | $0.02 |
| 2024-09-02 | $20,138,284.20 | $4,077,925.60 | $0.02 |
| 2024-09-03 | $21,990,521.95 | $3,330,713.59 | $0.02 |
| 2024-09-04 | $21,842,512.94 | $3,435,370.11 | $0.02 |
| 2024-09-05 | $21,137,678.08 | $4,001,016.45 | $0.02 |
| 2024-09-06 | $19,751,940.18 | $4,047,515.45 | $0.02 |
| 2024-09-07 | $19,132,011.84 | $4,380,328.95 | $0.02 |
| 2024-09-08 | $20,003,517.47 | $3,458,955.49 | $0.02 |
| 2024-09-09 | $20,624,101.08 | $3,997,468.75 | $0.02 |
| 2024-09-10 | $20,810,602.08 | $2,776,117.06 | $0.02 |
| 2024-09-11 | $20,997,434.59 | $3,128,593.94 | $0.02 |
| 2024-09-12 | $19,683,754.47 | $4,098,494.38 | $0.02 |
| 2024-09-13 | $20,248,796.36 | $3,644,308.48 | $0.02 |
| 2024-09-14 | $21,269,872.63 | $3,876,238.75 | $0.02 |
| 2024-09-15 | $22,107,386.96 | $3,663,877.34 | $0.02 |
| 2024-09-16 | $21,317,345.66 | $4,026,732.46 | $0.02 |
| 2024-09-17 | $20,257,675.64 | $4,198,555.76 | $0.02 |
| 2024-09-18 | $20,345,632.02 | $4,269,838.82 | $0.02 |
| 2024-09-19 | $21,314,378.77 | $4,139,216.08 | $0.02 |
| 2024-09-20 | $24,709,232.45 | $4,881,660.59 | $0.03 |
| 2024-09-21 | $32,064,346.62 | $8,566,002.12 | $0.03 |
| 2024-09-22 | $36,087,567.43 | $6,614,136.32 | $0.04 |
| 2024-09-23 | $32,167,752.09 | $6,075,201.12 | $0.03 |
| 2024-09-24 | $32,903,600.85 | $5,437,258.95 | $0.03 |
| 2024-09-25 | $33,751,130.63 | $4,748,445.60 | $0.04 |
| 2024-09-26 | $29,973,811.04 | $4,380,034.81 | $0.03 |
| 2024-09-27 | $32,680,940.68 | $4,673,037.54 | $0.03 |
| 2024-09-28 | $33,386,250.32 | $4,901,015.78 | $0.04 |
| 2024-09-29 | $32,013,847.95 | $3,645,298.99 | $0.03 |
| 2024-09-30 | $32,245,412.98 | $3,631,076.09 | $0.03 |
| 2024-10-01 | $30,958,054.80 | $4,705,601.23 | $0.03 |
| 2024-10-02 | $26,994,556.47 | $5,025,084.37 | $0.03 |
| 2024-10-03 | $25,538,070.01 | $3,356,040.46 | $0.03 |
| 2024-10-04 | $25,368,356.14 | $3,526,246.88 | $0.03 |
| 2024-10-05 | $28,729,215.94 | $3,617,952.15 | $0.03 |
| 2024-10-06 | $27,231,355.04 | $3,016,986.96 | $0.03 |
| 2024-10-07 | $27,425,759.72 | $3,584,595.44 | $0.03 |
| 2024-10-08 | $28,063,833.31 | $4,841,370.04 | $0.03 |
| 2024-10-09 | $27,161,781.01 | $3,358,351.79 | $0.03 |
| 2024-10-10 | $25,384,936.25 | $4,453,758.16 | $0.03 |
| 2024-10-11 | $27,417,575.31 | $3,958,875.58 | $0.03 |
| 2024-10-12 | $28,842,467.47 | $3,598,632.21 | $0.03 |
| 2024-10-13 | $28,944,051.01 | $3,624,215.53 | $0.03 |
| 2024-10-14 | $27,943,699.22 | $3,503,769.19 | $0.03 |
| 2024-10-15 | $33,345,843.37 | $5,369,103.35 | $0.04 |
| 2024-10-16 | $30,334,023.33 | $5,051,447.77 | $0.03 |
| 2024-10-17 | $29,416,816.24 | $3,466,548.16 | $0.03 |
| 2024-10-18 | $28,516,843.51 | $3,685,816.37 | $0.03 |
| 2024-10-19 | $27,714,616.34 | $3,665,430.95 | $0.03 |
| 2024-10-20 | $27,447,197.98 | $3,276,231.35 | $0.03 |
| 2024-10-21 | $28,850,493.69 | $4,289,206.12 | $0.03 |
| 2024-10-22 | $26,846,030.40 | $4,243,167.79 | $0.03 |
| 2024-10-23 | $25,055,867.30 | $3,601,757.02 | $0.03 |
| 2024-10-24 | $24,113,123.74 | $4,038,861.01 | $0.03 |
| 2024-10-25 | $25,383,343.54 | $3,102,649.59 | $0.03 |
| 2024-10-26 | $22,689,167.73 | $3,819,963.47 | $0.02 |
| 2024-10-27 | $22,632,307.09 | $3,269,166.96 | $0.02 |
| 2024-10-28 | $23,549,406.55 | $4,131,358.38 | $0.02 |
| 2024-10-29 | $22,860,888.08 | $4,236,133.28 | $0.02 |
| 2024-10-30 | $26,273,533.09 | $5,287,106.99 | $0.03 |
| 2024-10-31 | $24,579,325.94 | $3,143,511.25 | $0.03 |
| 2024-11-01 | $23,184,176.35 | $4,605,564.83 | $0.02 |
| 2024-11-02 | $22,941,559.80 | $4,363,259.98 | $0.02 |
| 2024-11-03 | $21,657,980.13 | $3,144,052.57 | $0.02 |
| 2024-11-04 | $21,300,515.33 | $4,304,657.65 | $0.02 |
| 2024-11-05 | $21,175,980.55 | $3,750,855.60 | $0.02 |
| 2024-11-06 | $22,049,068.47 | $5,127,424.91 | $0.02 |
| 2024-11-07 | $24,938,328.18 | $5,171,805.82 | $0.03 |
| 2024-11-08 | $28,447,886.09 | $4,683,498.06 | $0.03 |
| 2024-11-09 | $26,049,743.90 | $4,290,676.96 | $0.03 |
| 2024-11-10 | $28,231,066.31 | $4,688,389.94 | $0.03 |
| 2024-11-11 | $28,336,926.64 | $6,443,174.10 | $0.03 |
| 2024-11-12 | $30,351,607.57 | $8,061,833.80 | $0.03 |
| 2024-11-13 | $27,268,441.88 | $5,792,580.04 | $0.03 |
| 2024-11-14 | $23,499,417.97 | $6,542,351.50 | $0.02 |
| 2024-11-15 | $23,937,583.66 | $8,463,008.17 | $0.03 |
| 2024-11-16 | $25,383,297.70 | $5,007,503.68 | $0.03 |
| 2024-11-17 | $25,383,786.00 | $4,252,426.19 | $0.03 |
| 2024-11-18 | $24,136,618.59 | $4,147,317.05 | $0.03 |
| 2024-11-19 | $25,066,287.89 | $6,890,558.43 | $0.03 |
| 2024-11-20 | $23,754,507.26 | $3,334,734.26 | $0.02 |
| 2024-11-21 | $21,876,712.53 | $4,494,503.76 | $0.02 |
| 2024-11-22 | $22,857,171.11 | $5,045,482.43 | $0.02 |
| 2024-11-23 | $21,648,847.20 | $3,705,025.93 | $0.02 |
| 2024-11-24 | $26,405,930.10 | $6,010,516.66 | $0.03 |
| 2024-11-25 | $25,011,723.85 | $5,493,032.44 | $0.03 |
| 2024-11-26 | $24,576,262.27 | $4,886,525.03 | $0.03 |
| 2024-11-27 | $23,891,316.70 | $7,123,052.52 | $0.03 |
| 2024-11-28 | $25,312,341.65 | $7,918,712.73 | $0.03 |
| 2024-11-29 | $28,019,237.90 | $8,192,719.36 | $0.03 |
| 2024-11-30 | $30,863,309.02 | $10,429,187.61 | $0.03 |
| 2024-12-01 | $41,295,033.98 | $11,863,923.53 | $0.04 |
| 2024-12-02 | $37,208,840.54 | $8,888,924.83 | $0.04 |
| 2024-12-03 | $33,560,771.93 | $11,893,320.46 | $0.04 |
| 2024-12-04 | $45,540,990.91 | $15,052,339.95 | $0.05 |
| 2024-12-05 | $45,758,535.77 | $13,524,767.98 | $0.05 |
| 2024-12-06 | $41,604,449.19 | $17,389,636.15 | $0.04 |
| 2024-12-07 | $42,224,537.02 | $6,272,029.27 | $0.04 |
| 2024-12-08 | $41,586,023.00 | $4,786,394.09 | $0.04 |
| 2024-12-09 | $41,115,033.41 | $5,120,328.26 | $0.04 |
| 2024-12-10 | $34,378,238.72 | $10,120,314.57 | $0.04 |
| 2024-12-11 | $29,968,365.57 | $8,461,543.80 | $0.03 |
| 2024-12-12 | $32,854,336.06 | $4,791,518.73 | $0.03 |
| 2024-12-13 | $31,027,947.14 | $7,640,081.27 | $0.03 |
| 2024-12-14 | $31,266,331.45 | $4,801,263.46 | $0.03 |
| 2024-12-15 | $28,520,024.25 | $5,614,525.33 | $0.03 |
| 2024-12-16 | $32,720,385.51 | $6,025,416.87 | $0.03 |
| 2024-12-17 | $29,455,811.26 | $6,371,507.68 | $0.03 |
| 2024-12-18 | $27,619,225.61 | $5,595,482.81 | $0.03 |
| 2024-12-19 | $25,466,567.95 | $7,252,037.40 | $0.03 |
| 2024-12-20 | $23,467,791.41 | $6,444,419.43 | $0.02 |
| 2024-12-21 | $23,120,122.90 | $8,125,405.11 | $0.02 |
| 2024-12-22 | $20,914,757.90 | $4,801,158.40 | $0.02 |
| 2024-12-23 | $22,228,288.70 | $5,082,546.98 | $0.02 |
| 2024-12-24 | $23,103,773.21 | $4,336,045.36 | $0.02 |
| 2024-12-25 | $23,449,392.54 | $4,885,431.17 | $0.02 |
| 2024-12-26 | $22,486,598.24 | $6,013,432.59 | $0.02 |
| 2024-12-27 | $20,881,756.47 | $5,653,255.90 | $0.02 |
| 2024-12-28 | $20,815,293.25 | $3,974,180.93 | $0.02 |
| 2024-12-29 | $21,124,040.27 | $4,227,143.20 | $0.02 |
| 2024-12-30 | $20,215,984.17 | $4,809,652.36 | $0.02 |
| 2024-12-31 | $19,987,105.63 | $5,147,694.89 | $0.02 |
| 2025-01-01 | $19,969,832.81 | $3,824,818.20 | $0.02 |
| 2025-01-02 | $20,550,717.86 | $3,514,452.93 | $0.02 |
| 2025-01-03 | $20,929,384.86 | $4,364,261.72 | $0.02 |
| 2025-01-04 | $21,310,748.21 | $4,223,737.66 | $0.02 |
| 2025-01-05 | $23,543,963.70 | $4,661,356.62 | $0.02 |
| 2025-01-06 | $21,796,639.52 | $4,745,196.41 | $0.02 |
| 2025-01-07 | $21,559,517.59 | $5,096,491.66 | $0.02 |
| 2025-01-08 | $19,599,334.16 | $4,418,450.36 | $0.02 |
| 2025-01-09 | $18,091,896.21 | $4,161,281.64 | $0.02 |
| 2025-01-10 | $18,782,764.13 | $3,952,363.20 | $0.02 |
| 2025-01-11 | $19,135,229.58 | $3,804,987.65 | $0.02 |
| 2025-01-12 | $18,437,552.29 | $2,614,391.98 | $0.02 |
| 2025-01-13 | $17,777,044.15 | $2,879,283.44 | $0.02 |
| 2025-01-14 | $17,594,911.58 | $4,738,482.13 | $0.02 |
| 2025-01-15 | $18,137,574.52 | $3,077,142.06 | $0.02 |
| 2025-01-16 | $18,602,906.47 | $3,977,494.27 | $0.02 |
| 2025-01-17 | $17,874,890.04 | $3,965,478.56 | $0.02 |
| 2025-01-18 | $19,901,155.29 | $4,009,499.70 | $0.02 |
| 2025-01-19 | $17,217,268.35 | $3,501,048.20 | $0.02 |
| 2025-01-20 | $15,467,176.31 | $3,990,204.55 | $0.02 |
| 2025-01-21 | $12,721,148.82 | $4,862,007.73 | $0.01 |
| 2025-01-22 | $13,407,192.89 | $2,898,139.51 | $0.01 |
| 2025-01-23 | $12,573,978.20 | $3,220,207.27 | $0.01 |
| 2025-01-24 | $12,160,029.34 | $3,492,248.14 | $0.01 |
| 2025-01-25 | $11,603,178.55 | $2,926,130.39 | $0.01 |
| 2025-01-26 | $10,315,230.27 | $3,035,273.40 | $0.01 |
| 2025-01-27 | $11,946,913.65 | $4,205,856.57 | $0.01 |
| 2025-01-28 | $10,862,381.01 | $4,993,773.50 | $0.01 |
| 2025-01-29 | $10,043,445.16 | $2,749,981.05 | $0.01 |
| 2025-01-30 | $10,630,786.61 | $3,591,540.60 | $0.01 |
| 2025-01-31 | $11,085,717.17 | $3,089,306.43 | $0.01 |
| 2025-02-01 | $10,964,435.87 | $3,529,859.14 | $0.01 |
| 2025-02-02 | $10,156,540.46 | $3,021,097.82 | $0.01 |
| 2025-02-03 | $8,721,496.84 | $3,234,208.44 | $0.01 |
| 2025-02-04 | $9,009,851.02 | $3,606,574.09 | $0.01 |
| 2025-02-05 | $8,207,937.77 | $2,542,256.31 | $0.01 |
| 2025-02-06 | $8,198,330.94 | $2,103,806.92 | $0.01 |
| 2025-02-07 | $7,825,238.50 | $2,640,141.95 | $0.01 |
| 2025-02-08 | $8,130,362.21 | $3,143,299.40 | $0.01 |
| 2025-02-09 | $8,298,614.77 | $2,473,867.08 | $0.01 |
| 2025-02-10 | $8,149,746.91 | $3,156,361.46 | $0.01 |
| 2025-02-11 | $8,101,012.92 | $2,775,407.09 | $0.01 |
| 2025-02-12 | $8,008,193.47 | $1,883,749.59 | $0.01 |
| 2025-02-13 | $7,992,235.23 | $3,373,679.96 | $0.01 |
| 2025-02-14 | $7,768,994.62 | $2,668,184.43 | $0.01 |
| 2025-02-15 | $8,104,958.18 | $3,322,218.76 | $0.01 |
| 2025-02-16 | $8,173,444.66 | $3,410,513.48 | $0.01 |
| 2025-02-17 | $8,703,487.40 | $3,118,283.36 | $0.01 |
| 2025-02-18 | $8,325,631.40 | $3,079,042.57 | $0.01 |
| 2025-02-19 | $7,348,456.74 | $2,979,612.82 | $0.01 |
| 2025-02-20 | $6,993,420.75 | $2,320,716.91 | $0.01 |
| 2025-02-21 | $7,165,359.27 | $2,607,436.17 | $0.01 |
| 2025-02-22 | $7,108,448.21 | $2,986,341.40 | $0.01 |
| 2025-02-23 | $7,198,533.98 | $2,746,566.84 | $0.01 |
| 2025-02-24 | $7,094,047.59 | $2,911,667.07 | $0.01 |
| 2025-02-25 | $6,300,235.01 | $2,719,395.72 | $0.01 |
| 2025-02-26 | $6,065,742.90 | $2,966,663.02 | $0.01 |
| 2025-02-27 | $6,282,286.58 | $3,201,867.46 | $0.01 |
| 2025-02-28 | $6,415,814.18 | $2,686,826.88 | $0.01 |
| 2025-03-01 | $6,459,143.89 | $3,226,541.35 | $0.01 |
| 2025-03-02 | $6,384,740.36 | $2,539,625.02 | $0.01 |
| 2025-03-03 | $7,168,714.00 | $3,291,906.96 | $0.01 |
| 2025-03-04 | $6,612,249.74 | $2,484,176.81 | $0.01 |
| 2025-03-05 | $6,582,662.38 | $2,865,985.16 | $0.01 |
| 2025-03-06 | $6,429,830.83 | $2,721,604.20 | $0.01 |
| 2025-03-07 | $6,291,335.33 | $2,842,259.55 | $0.01 |
| 2025-03-08 | $6,125,226.63 | $2,603,911.36 | $0.01 |
| 2025-03-09 | $5,892,887.55 | $2,135,538.08 | $0.01 |
| 2025-03-10 | $5,253,718.64 | $2,989,895.85 | $0.01 |
| 2025-03-11 | $4,780,460.54 | $2,571,968.18 | $0.01 |
| 2025-03-12 | $4,797,643.82 | $2,621,965.78 | $0.01 |
| 2025-03-13 | $5,424,109.54 | $2,982,415.92 | $0.01 |
| 2025-03-14 | $5,196,182.32 | $3,264,770.97 | $0.01 |
| 2025-03-15 | $5,343,069.19 | $2,921,968.90 | $0.01 |
| 2025-03-16 | $5,494,646.95 | $2,253,653.07 | $0.01 |
| 2025-03-17 | $5,355,554.17 | $2,857,526.73 | $0.01 |
| 2025-03-18 | $5,394,216.13 | $2,349,072.49 | $0.01 |
| 2025-03-19 | $5,279,456.82 | $2,906,299.69 | $0.01 |
| 2025-03-20 | $5,553,901.53 | $3,082,447.11 | $0.01 |
| 2025-03-21 | $5,209,580.26 | $2,426,617.98 | $0.01 |
| 2025-03-22 | $4,992,984.90 | $2,578,306.70 | $0.01 |
| 2025-03-23 | $4,721,465.56 | $2,519,003.06 | $0.00 |
| 2025-03-24 | $5,098,051.37 | $3,197,773.98 | $0.01 |
| 2025-03-25 | $5,095,095.34 | $2,844,667.63 | $0.01 |
| 2025-03-26 | $5,192,102.99 | $2,466,585.35 | $0.01 |
| 2025-03-27 | $5,066,518.89 | $2,517,365.93 | $0.01 |
| 2025-03-28 | $5,195,133.96 | $2,910,597.44 | $0.01 |
| 2025-03-29 | $4,739,212.64 | $2,800,983.12 | $0.00 |
| 2025-03-30 | $4,597,594.14 | $2,346,339.42 | $0.00 |
| 2025-03-31 | $4,538,159.65 | $2,700,226.21 | $0.00 |
| 2025-04-01 | $4,624,607.21 | $2,883,587.50 | $0.00 |
| 2025-04-02 | $4,800,369.58 | $2,779,163.77 | $0.01 |
| 2025-04-03 | $4,332,105.64 | $2,667,699.15 | $0.00 |
| 2025-04-04 | $3,777,075.34 | $2,371,862.53 | $0.00 |
| 2025-04-05 | $3,671,924.75 | $2,816,235.24 | $0.00 |
| 2025-04-06 | $3,744,295.77 | $2,235,181.49 | $0.00 |
| 2025-04-07 | $3,279,970.32 | $2,847,628.46 | $0.00 |
| 2025-04-08 | $3,465,618.19 | $2,449,443.73 | $0.00 |
| 2025-04-09 | $3,418,235.54 | $2,407,028.30 | $0.00 |
| 2025-04-10 | $3,948,487.44 | $2,796,527.40 | $0.00 |
| 2025-04-11 | $3,632,503.79 | $2,238,420.32 | $0.00 |
| 2025-04-12 | $3,954,084.96 | $2,795,608.85 | $0.00 |
| 2025-04-13 | $4,045,400.92 | $2,566,248.94 | $0.00 |
| 2025-04-14 | $3,758,901.46 | $2,520,078.21 | $0.00 |
| 2025-04-15 | $3,844,890.36 | $2,626,013.36 | $0.00 |
| 2025-04-16 | $3,820,335.93 | $3,063,691.58 | $0.00 |
| 2025-04-17 | $3,621,336.41 | $3,088,082.84 | $0.00 |
| 2025-04-18 | $3,463,911.38 | $2,952,631.99 | $0.00 |
| 2025-04-19 | $3,459,924.42 | $2,597,318.78 | $0.00 |
| 2025-04-20 | $3,847,310.30 | $3,155,086.48 | $0.00 |
| 2025-04-21 | $5,069,134.17 | $4,048,000.70 | $0.01 |
| 2025-04-22 | $5,199,197.75 | $4,058,270.33 | $0.01 |
| 2025-04-23 | $5,673,319.14 | $4,546,650.69 | $0.01 |
| 2025-04-24 | $5,864,106.00 | $3,312,221.65 | $0.01 |
| 2025-04-25 | $5,243,677.76 | $3,274,549.96 | $0.01 |
| 2025-04-26 | $4,867,217.31 | $3,693,961.58 | $0.01 |
| 2025-04-27 | $4,708,326.13 | $2,614,089.04 | $0.00 |
| 2025-04-28 | $4,639,464.05 | $2,644,904.52 | $0.00 |
| 2025-04-29 | $4,915,722.47 | $2,453,399.08 | $0.01 |
| 2025-04-30 | $4,697,376.75 | $2,666,984.45 | $0.00 |
| 2025-05-01 | $4,665,560.92 | $2,845,899.69 | $0.00 |
| 2025-05-02 | $4,778,320.30 | $2,796,984.04 | $0.01 |
| 2025-05-03 | $4,601,620.19 | $1,744,589.65 | $0.00 |
| 2025-05-04 | $4,160,417.22 | $2,287,616.26 | $0.00 |
| 2025-05-05 | $3,968,094.06 | $2,578,216.20 | $0.00 |
| 2025-05-06 | $3,944,697.76 | $2,781,467.10 | $0.00 |
| 2025-05-07 | $3,807,465.98 | $2,558,587.64 | $0.00 |
| 2025-05-08 | $3,893,866.79 | $2,712,041.71 | $0.00 |
| 2025-05-09 | $4,475,382.83 | $3,581,800.62 | $0.00 |
| 2025-05-10 | $5,693,677.54 | $4,199,721.19 | $0.01 |
| 2025-05-11 | $6,052,171.05 | $3,361,533.21 | $0.01 |
| 2025-05-12 | $5,836,205.23 | $3,002,207.10 | $0.01 |
| 2025-05-13 | $5,352,977.06 | $3,773,363.57 | $0.01 |
| 2025-05-14 | $5,516,419.94 | $3,415,455.83 | $0.01 |
| 2025-05-15 | $4,937,739.46 | $3,029,680.30 | $0.01 |
| 2025-05-16 | $4,491,293.63 | $3,804,700.97 | $0.00 |
| 2025-05-17 | $4,389,306.80 | $1,737,830.05 | $0.00 |
| 2025-05-18 | $5,097,873.01 | $2,308,671.46 | $0.01 |
| 2025-05-19 | $4,891,805.80 | $2,217,622.01 | $0.01 |
| 2025-05-20 | $4,813,024.99 | $2,400,976.06 | $0.01 |
| 2025-05-21 | $4,740,926.95 | $2,288,766.77 | $0.00 |
| 2025-05-22 | $5,242,004.80 | $2,358,729.02 | $0.01 |
| 2025-05-23 | $5,312,154.86 | $2,474,496.07 | $0.01 |
| 2025-05-24 | $4,967,510.70 | $2,616,612.15 | $0.01 |
| 2025-05-25 | $4,932,017.91 | $1,790,459.40 | $0.01 |
| 2025-05-26 | $4,604,507.76 | $2,060,642.69 | $0.00 |
| 2025-05-27 | $4,684,327.74 | $1,639,581.78 | $0.00 |
| 2025-05-28 | $4,845,945.52 | $2,503,901.66 | $0.01 |
| 2025-05-29 | $4,924,884.86 | $2,213,334.55 | $0.01 |
| 2025-05-30 | $4,761,868.53 | $2,287,747.92 | $0.01 |
| 2025-05-31 | $4,330,754.12 | $2,414,152.30 | $0.00 |
| 2025-06-01 | $4,395,831.88 | $1,756,435.11 | $0.00 |
| 2025-06-02 | $4,376,239.81 | $1,842,158.09 | $0.00 |
| 2025-06-03 | $5,316,745.38 | $2,521,254.78 | $0.01 |
| 2025-06-04 | $4,500,454.76 | $2,840,070.26 | $0.00 |
| 2025-06-05 | $4,793,046.92 | $2,614,131.78 | $0.01 |
| 2025-06-05 | $4,093,121.27 | $1,498,288.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
