NAMI Protocol NAMI #4135
$0.0110 1.52% (1d)
Market Overview
NAMI Protocol current market price is $0.0110 with a 24 hour trading volume of $53. The total available supply of NAMI Protocol is 100.00M NAMI with a maximum supply of 100.00M NAMI. It has secured Rank 4135 in the cryptocurrency market with a marketcap of $970.99K. The NAMI price is 0% down in the last one hour.
The high price of the NAMI Protocol is $0.0112 and low price is $0.0110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NAMI Protocol Rank
4135
NAMI Protocol Price
$0.0110
Market Cap
$970.99K 1.48%
Fully Diluted Valuation
$1,099.67K
Trading Volume(24h)
$53
Circulating Supply
88.30M NAMI
Total Supply
100.00M NAMI
Max Supply
100.00M NAMI
High(24h)
$0.0112
Low(24h)
$0.0110
All-time High
$0.0376 70.76%
17 Jul 2025
All-time Low
$0.006410 71.55%
06 Sep 2024
Cryptocurrency NAMI Protocol Calculator
Want to convert more cryptocurrencies?
NAMI Protocol Price Chart
1h
0%
24h
1.52%
7d
50.28%
14d
61.93%
30d
57.7%
60d
65.06%
200d
31.51%
1y
33.78%
NAMI Protocol Historical Data
Historical data of NAMI Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-29 | $1,524,370.00 | $4,543.55 | $0.02 |
| 2024-06-30 | $1,552,755.19 | $1,000.87 | $0.02 |
| 2024-07-01 | $1,541,271.49 | $1,423.83 | $0.02 |
| 2024-07-02 | $1,564,797.72 | $1,342.99 | $0.02 |
| 2024-07-03 | $1,533,850.85 | $3,097.96 | $0.02 |
| 2024-07-04 | $1,556,993.69 | $1,840.04 | $0.02 |
| 2024-07-05 | $1,530,991.44 | $1,228.75 | $0.02 |
| 2024-07-06 | $1,488,310.12 | $3,324.07 | $0.02 |
| 2024-07-07 | $1,489,506.37 | $722.99 | $0.02 |
| 2024-07-08 | $1,519,172.86 | $909.77 | $0.02 |
| 2024-07-09 | $1,703,721.16 | $12,849.52 | $0.02 |
| 2024-07-10 | $1,507,645.41 | $4,835.58 | $0.02 |
| 2024-07-11 | $1,344,187.53 | $11,198.42 | $0.02 |
| 2024-07-12 | $1,424,867.27 | $7,200.47 | $0.02 |
| 2024-07-13 | $1,490,308.36 | $3,445.29 | $0.02 |
| 2024-07-14 | $1,529,650.03 | $2,903.33 | $0.02 |
| 2024-07-15 | $1,873,251.83 | $15,393.17 | $0.03 |
| 2024-07-16 | $1,830,845.10 | $1,375.20 | $0.03 |
| 2024-07-17 | $1,824,449.60 | $1,943.42 | $0.02 |
| 2024-07-18 | $1,656,435.45 | $11,106.69 | $0.02 |
| 2024-07-19 | $1,697,619.67 | $1,509.74 | $0.02 |
| 2024-07-20 | $1,712,636.37 | $2,568.67 | $0.02 |
| 2024-07-21 | $1,736,359.99 | $1,762.89 | $0.02 |
| 2024-07-22 | $1,824,517.24 | $5,938.14 | $0.02 |
| 2024-07-23 | $1,881,045.50 | $7,965.69 | $0.03 |
| 2024-07-24 | $1,801,525.49 | $3,878.22 | $0.02 |
| 2024-07-25 | $1,755,577.42 | $3,730.55 | $0.02 |
| 2024-07-26 | $1,728,754.63 | $1,897.16 | $0.02 |
| 2024-07-27 | $1,654,339.83 | $5,167.38 | $0.02 |
| 2024-07-28 | $1,684,415.51 | $2,881.16 | $0.02 |
| 2024-07-29 | $1,851,189.15 | $5,298.57 | $0.03 |
| 2024-07-30 | $1,839,459.10 | $1,474.06 | $0.03 |
| 2024-07-31 | $1,800,437.56 | $2,345.34 | $0.02 |
| 2024-08-01 | $1,696,445.19 | $7,542.50 | $0.02 |
| 2024-08-02 | $1,035,534.21 | $42,580.34 | $0.01 |
| 2024-08-03 | $739,213.96 | $42,695.70 | $0.01 |
| 2024-08-04 | $732,179.83 | $3,117.78 | $0.01 |
| 2024-08-05 | $611,138.78 | $9,018.37 | $0.01 |
| 2024-08-06 | $641,518.13 | $5,407.20 | $0.01 |
| 2024-08-07 | $939,977.67 | $14,247.94 | $0.01 |
| 2024-08-08 | $996,128.79 | $3,820.91 | $0.01 |
| 2024-08-09 | $772,690.93 | $8,903.31 | $0.01 |
| 2024-08-10 | $616,572.80 | $4,401.26 | $0.01 |
| 2024-08-11 | $615,291.69 | $2,812.50 | $0.01 |
| 2024-08-12 | $602,847.04 | $809.31 | $0.01 |
| 2024-08-13 | $600,467.94 | $449.59 | $0.01 |
| 2024-08-14 | $604,647.82 | $2,381.39 | $0.01 |
| 2024-08-15 | $605,557.71 | $1,889.32 | $0.01 |
| 2024-08-16 | $615,155.00 | $2,245.54 | $0.01 |
| 2024-08-17 | $624,797.70 | $1,229.24 | $0.01 |
| 2024-08-18 | $637,693.88 | $4,253.63 | $0.01 |
| 2024-08-19 | $642,131.25 | $280.64 | $0.01 |
| 2024-08-20 | $673,482.62 | $2,043.00 | $0.01 |
| 2024-08-21 | $655,178.55 | $1,397.48 | $0.01 |
| 2024-08-22 | $647,383.38 | $192.65 | $0.01 |
| 2024-08-23 | $653,549.87 | $215.10 | $0.01 |
| 2024-08-24 | $666,055.01 | $1,552.97 | $0.01 |
| 2024-08-25 | $650,265.41 | $1,368.91 | $0.01 |
| 2024-08-26 | $643,529.11 | $510.73 | $0.01 |
| 2024-08-27 | $640,878.59 | $631.27 | $0.01 |
| 2024-08-28 | $627,952.69 | $378.94 | $0.01 |
| 2024-08-29 | $627,257.97 | $29.31 | $0.01 |
| 2024-08-30 | $629,984.36 | $500.92 | $0.01 |
| 2024-08-31 | $630,184.64 | $1,089.97 | $0.01 |
| 2024-09-01 | $608,678.50 | $786.50 | $0.01 |
| 2024-09-02 | $595,294.11 | $1,401.00 | $0.01 |
| 2024-09-03 | $513,147.63 | $6,445.41 | $0.01 |
| 2024-09-04 | $537,855.87 | $1,328.89 | $0.01 |
| 2024-09-05 | $512,317.49 | $2,476.67 | $0.01 |
| 2024-09-06 | $508,216.88 | $804.37 | $0.01 |
| 2024-09-07 | $490,978.79 | $1,013.41 | $0.01 |
| 2024-09-08 | $495,329.70 | $317.78 | $0.01 |
| 2024-09-09 | $515,944.02 | $901.40 | $0.01 |
| 2024-09-10 | $506,277.09 | $2,760.18 | $0.01 |
| 2024-09-11 | $527,659.04 | $3,031.10 | $0.01 |
| 2024-09-12 | $665,562.63 | $11,745.32 | $0.01 |
| 2024-09-13 | $838,462.07 | $8,914.64 | $0.01 |
| 2024-09-14 | $871,911.01 | $1,988.01 | $0.01 |
| 2024-09-15 | $866,531.48 | $5,690.17 | $0.01 |
| 2024-09-16 | $867,668.71 | $7,211.74 | $0.01 |
| 2024-09-17 | $872,833.67 | $2,340.11 | $0.01 |
| 2024-09-18 | $814,763.14 | $6,354.09 | $0.01 |
| 2024-09-19 | $774,889.91 | $3,110.32 | $0.01 |
| 2024-09-20 | $788,026.37 | $796.79 | $0.01 |
| 2024-09-21 | $806,659.48 | $877.40 | $0.01 |
| 2024-09-22 | $804,452.88 | $1,564.43 | $0.01 |
| 2024-09-23 | $706,766.98 | $8,814.09 | $0.01 |
| 2024-09-24 | $637,568.23 | $7,973.03 | $0.01 |
| 2024-09-25 | $629,219.02 | $1,864.23 | $0.01 |
| 2024-09-26 | $628,861.37 | $1,791.44 | $0.01 |
| 2024-09-27 | $646,481.27 | $772.50 | $0.01 |
| 2024-09-28 | $689,186.42 | $2,156.23 | $0.01 |
| 2024-09-29 | $700,862.86 | $1,178.15 | $0.01 |
| 2024-09-30 | $690,037.90 | $1,329.35 | $0.01 |
| 2024-10-01 | $683,694.67 | $89.32 | $0.01 |
| 2024-10-02 | $687,491.12 | $49.93 | $0.01 |
| 2024-10-03 | $649,138.09 | $1,941.95 | $0.01 |
| 2024-10-04 | $683,571.25 | $1,688.22 | $0.01 |
| 2024-10-05 | $696,484.84 | $671.55 | $0.01 |
| 2024-10-06 | $756,428.20 | $2,455.55 | $0.01 |
| 2024-10-07 | $753,333.10 | $73.42 | $0.01 |
| 2024-10-08 | $765,165.31 | $1,023.75 | $0.01 |
| 2024-10-09 | $766,452.59 | $1,383.93 | $0.01 |
| 2024-10-10 | $804,899.84 | $6,405.03 | $0.01 |
| 2024-10-11 | $803,891.36 | $217.12 | $0.01 |
| 2024-10-12 | $817,818.30 | $1,492.15 | $0.01 |
| 2024-10-13 | $825,940.18 | $789.53 | $0.01 |
| 2024-10-14 | $715,045.23 | $2,466.45 | $0.01 |
| 2024-10-15 | $736,100.14 | $1,823.52 | $0.01 |
| 2024-10-16 | $806,483.62 | $3,457.27 | $0.01 |
| 2024-10-17 | $802,794.65 | $76.31 | $0.01 |
| 2024-10-18 | $800,997.26 | $377.67 | $0.01 |
| 2024-10-19 | $798,762.71 | $0.08 | $0.01 |
| 2024-10-20 | $778,807.56 | $1,330.07 | $0.01 |
| 2024-10-21 | $782,640.33 | $127.23 | $0.01 |
| 2024-10-22 | $787,914.12 | $543.70 | $0.01 |
| 2024-10-23 | $790,084.67 | $269.79 | $0.01 |
| 2024-10-24 | $768,368.38 | $1,012.04 | $0.01 |
| 2024-10-25 | $772,102.12 | $131.19 | $0.01 |
| 2024-10-26 | $765,990.48 | $959.09 | $0.01 |
| 2024-10-27 | $738,994.88 | $1,813.56 | $0.01 |
| 2024-10-28 | $762,177.05 | $1,137.99 | $0.01 |
| 2024-10-29 | $712,198.00 | $2,706.66 | $0.01 |
| 2024-10-30 | $725,628.40 | $361.26 | $0.01 |
| 2024-10-31 | $717,950.66 | $233.22 | $0.01 |
| 2024-11-01 | $718,479.20 | $186.20 | $0.01 |
| 2024-11-02 | $717,050.50 | $123.92 | $0.01 |
| 2024-11-03 | $709,958.68 | $374.68 | $0.01 |
| 2024-11-04 | $693,535.90 | $1,060.44 | $0.01 |
| 2024-11-05 | $690,095.63 | $0.48 | $0.01 |
| 2024-11-06 | $649,934.60 | $1,919.24 | $0.01 |
| 2024-11-07 | $665,358.49 | $862.13 | $0.01 |
| 2024-11-08 | $674,674.29 | $344.69 | $0.01 |
| 2024-11-09 | $689,186.85 | $1,044.13 | $0.01 |
| 2024-11-10 | $684,299.36 | $233.83 | $0.01 |
| 2024-11-11 | $677,566.35 | $591.23 | $0.01 |
| 2024-11-12 | $671,551.52 | $681.62 | $0.01 |
| 2024-11-13 | $753,690.13 | $7,839.71 | $0.01 |
| 2024-11-14 | $792,178.94 | $538.43 | $0.01 |
| 2024-11-15 | $784,029.06 | $3,271.80 | $0.01 |
| 2024-11-16 | $813,006.77 | $1,648.11 | $0.01 |
| 2024-11-17 | $847,531.93 | $2,370.02 | $0.01 |
| 2024-11-18 | $834,068.29 | $1,516.57 | $0.01 |
| 2024-11-19 | $825,612.03 | $1,536.59 | $0.01 |
| 2024-11-20 | $889,927.41 | $7,992.38 | $0.01 |
| 2024-11-21 | $917,146.22 | $1,629.71 | $0.01 |
| 2024-11-22 | $959,632.24 | $2,217.42 | $0.01 |
| 2024-11-23 | $947,818.14 | $4,841.81 | $0.01 |
| 2024-11-24 | $984,658.83 | $2,089.14 | $0.01 |
| 2024-11-25 | $1,201,209.69 | $10,090.21 | $0.02 |
| 2024-11-26 | $1,083,242.04 | $6,529.78 | $0.01 |
| 2024-11-27 | $1,147,974.90 | $3,184.91 | $0.01 |
| 2024-11-28 | $1,176,861.74 | $2,239.24 | $0.01 |
| 2024-11-29 | $1,204,447.22 | $892.71 | $0.02 |
| 2024-11-30 | $1,193,712.37 | $2,088.08 | $0.02 |
| 2024-12-01 | $1,198,114.07 | $2,692.60 | $0.01 |
| 2024-12-02 | $1,291,948.39 | $6,409.78 | $0.02 |
| 2024-12-03 | $1,581,345.39 | $11,892.15 | $0.02 |
| 2024-12-04 | $2,313,304.23 | $16,248.77 | $0.03 |
| 2024-12-05 | $2,079,281.91 | $5,276.93 | $0.03 |
| 2024-12-06 | $2,120,020.92 | $1,327.78 | $0.03 |
| 2024-12-07 | $2,163,417.13 | $2,226.97 | $0.03 |
| 2024-12-08 | $2,229,575.74 | $7,950.39 | $0.03 |
| 2024-12-09 | $2,293,766.93 | $2,491.21 | $0.03 |
| 2024-12-10 | $2,266,829.39 | $1,180.28 | $0.03 |
| 2024-12-11 | $2,202,791.64 | $4,488.23 | $0.03 |
| 2024-12-12 | $2,297,036.40 | $2,580.09 | $0.03 |
| 2024-12-13 | $2,156,571.80 | $8,446.89 | $0.03 |
| 2024-12-14 | $2,368,747.79 | $8,141.12 | $0.03 |
| 2024-12-15 | $2,295,356.67 | $1,761.87 | $0.03 |
| 2024-12-16 | $2,118,460.71 | $8,440.31 | $0.03 |
| 2024-12-17 | $2,144,421.08 | $1,114.58 | $0.03 |
| 2024-12-18 | $2,163,965.24 | $6,035.41 | $0.03 |
| 2024-12-19 | $2,187,880.98 | $1,331.98 | $0.03 |
| 2024-12-20 | $2,070,271.49 | $3,755.70 | $0.03 |
| 2024-12-21 | $2,064,036.13 | $4,581.33 | $0.03 |
| 2024-12-22 | $2,073,123.03 | $2,017.53 | $0.03 |
| 2024-12-23 | $2,074,232.28 | $4,622.85 | $0.03 |
| 2024-12-24 | $2,122,617.57 | $989.82 | $0.03 |
| 2024-12-25 | $2,128,330.76 | $869.34 | $0.03 |
| 2024-12-26 | $2,161,188.51 | $756.83 | $0.03 |
| 2024-12-27 | $2,111,500.08 | $965.16 | $0.03 |
| 2024-12-28 | $2,129,967.88 | $32.93 | $0.03 |
| 2024-12-29 | $2,111,006.35 | $495.06 | $0.03 |
| 2024-12-30 | $2,076,293.68 | $1,104.15 | $0.03 |
| 2024-12-31 | $2,039,757.68 | $1,463.03 | $0.03 |
| 2025-01-01 | $1,705,021.44 | $10,139.28 | $0.02 |
| 2025-01-02 | $1,719,229.10 | $8,300.73 | $0.02 |
| 2025-01-03 | $1,771,480.27 | $1,403.58 | $0.02 |
| 2025-01-04 | $1,785,112.13 | $1,381.57 | $0.02 |
| 2025-01-05 | $1,762,870.32 | $566.38 | $0.02 |
| 2025-01-06 | $1,765,766.10 | $226.17 | $0.02 |
| 2025-01-07 | $1,761,052.88 | $650.70 | $0.02 |
| 2025-01-08 | $1,679,994.47 | $2,496.73 | $0.02 |
| 2025-01-09 | $1,683,974.66 | $761.70 | $0.02 |
| 2025-01-10 | $1,694,607.33 | $713.94 | $0.02 |
| 2025-01-11 | $1,702,342.39 | $49.36 | $0.02 |
| 2025-01-12 | $1,669,889.65 | $646.90 | $0.02 |
| 2025-01-13 | $1,681,171.34 | $13.04 | $0.02 |
| 2025-01-14 | $1,675,910.13 | $58.80 | $0.02 |
| 2025-01-15 | $1,653,571.00 | $1,515.91 | $0.02 |
| 2025-01-16 | $1,653,589.34 | $916.88 | $0.02 |
| 2025-01-17 | $1,699,446.59 | $1,108.43 | $0.02 |
| 2025-01-18 | $1,708,394.73 | $5,833.55 | $0.02 |
| 2025-01-19 | $1,692,525.90 | $1,204.35 | $0.02 |
| 2025-01-20 | $1,679,489.88 | $305.92 | $0.02 |
| 2025-01-21 | $1,664,661.49 | $206.15 | $0.02 |
| 2025-01-22 | $1,665,886.27 | $293.20 | $0.02 |
| 2025-01-23 | $1,661,609.59 | $9.98 | $0.02 |
| 2025-01-24 | $1,677,958.85 | $225.16 | $0.02 |
| 2025-01-25 | $1,309,444.18 | $20,554.52 | $0.02 |
| 2025-01-26 | $1,506,955.87 | $6,398.04 | $0.02 |
| 2025-01-27 | $1,456,591.19 | $2,040.44 | $0.02 |
| 2025-01-28 | $1,449,852.13 | $314.39 | $0.02 |
| 2025-01-29 | $1,438,975.61 | $99.19 | $0.02 |
| 2025-01-30 | $1,459,980.19 | $101.07 | $0.02 |
| 2025-01-31 | $1,445,726.89 | $176.97 | $0.02 |
| 2025-02-01 | $1,388,325.05 | $2,288.77 | $0.02 |
| 2025-02-02 | $785,508.31 | $40,036.04 | $0.01 |
| 2025-02-03 | $832,338.64 | $1,924.34 | $0.01 |
| 2025-02-04 | $878,314.25 | $3,298.26 | $0.01 |
| 2025-02-05 | $888,750.18 | $62.65 | $0.01 |
| 2025-02-06 | $967,771.47 | $2,719.33 | $0.01 |
| 2025-02-07 | $1,020,379.74 | $2,652.65 | $0.01 |
| 2025-02-08 | $998,903.72 | $2,017.50 | $0.01 |
| 2025-02-09 | $968,122.61 | $0.04 | $0.01 |
| 2025-02-10 | $1,094,888.42 | $4,814.81 | $0.01 |
| 2025-02-11 | $1,155,904.44 | $1,727.96 | $0.01 |
| 2025-02-12 | $1,163,214.76 | $112.26 | $0.01 |
| 2025-02-13 | $1,167,352.30 | $104.10 | $0.01 |
| 2025-02-14 | $1,215,049.72 | $2,153.82 | $0.02 |
| 2025-02-15 | $1,225,368.22 | $1,195.02 | $0.02 |
| 2025-02-16 | $1,260,766.88 | $1,554.96 | $0.02 |
| 2025-02-17 | $1,275,854.44 | $79.01 | $0.02 |
| 2025-02-18 | $1,301,853.67 | $1,030.65 | $0.02 |
| 2025-02-19 | $1,220,329.68 | $4,252.85 | $0.02 |
| 2025-02-20 | $1,220,112.75 | $0.27 | $0.02 |
| 2025-02-21 | $1,225,672.05 | $162.46 | $0.02 |
| 2025-02-22 | $1,215,464.16 | $1,835.57 | $0.02 |
| 2025-02-23 | $1,371,804.61 | $4,372.35 | $0.02 |
| 2025-02-24 | $1,410,838.01 | $1,211.25 | $0.02 |
| 2025-02-25 | $1,467,082.76 | $2,020.55 | $0.02 |
| 2025-02-26 | $1,305,978.83 | $4,910.32 | $0.02 |
| 2025-02-27 | $1,340,196.55 | $983.76 | $0.02 |
| 2025-02-28 | $1,030,862.68 | $9,792.86 | $0.01 |
| 2025-03-01 | $1,137,653.25 | $7,796.97 | $0.01 |
| 2025-03-02 | $1,380,841.79 | $1,489.22 | $0.02 |
| 2025-03-03 | $1,393,996.68 | $269.41 | $0.02 |
| 2025-03-04 | $1,387,335.38 | $110.54 | $0.02 |
| 2025-03-05 | $1,306,354.60 | $4,504.15 | $0.02 |
| 2025-03-06 | $1,331,311.06 | $5,071.15 | $0.02 |
| 2025-03-07 | $1,311,686.18 | $126.69 | $0.02 |
| 2025-03-08 | $1,336,752.42 | $731.45 | $0.02 |
| 2025-03-09 | $1,309,811.83 | $1,051.53 | $0.02 |
| 2025-03-10 | $1,310,788.59 | $1,270.31 | $0.02 |
| 2025-03-11 | $1,311,247.05 | $688.84 | $0.02 |
| 2025-03-12 | $1,311,726.36 | $180.01 | $0.02 |
| 2025-03-13 | $1,283,228.05 | $1,005.77 | $0.02 |
| 2025-03-14 | $1,291,618.74 | $8.00 | $0.02 |
| 2025-03-15 | $1,295,772.58 | $8.01 | $0.02 |
| 2025-03-17 | $1,251,888.24 | $1,172.94 | $0.02 |
| 2025-03-18 | $1,251,888.24 | $1,172.94 | $0.02 |
| 2025-03-19 | $1,240,195.42 | $0.02 | $0.02 |
| 2025-03-20 | $1,258,363.39 | $45.14 | $0.02 |
| 2025-03-21 | $1,254,603.56 | $29.00 | $0.02 |
| 2025-03-22 | $1,258,724.28 | $33.93 | $0.02 |
| 2025-03-23 | $1,150,796.07 | $3,406.90 | $0.01 |
| 2025-03-24 | $1,142,680.44 | $556.33 | $0.01 |
| 2025-03-25 | $1,177,295.11 | $2,981.79 | $0.01 |
| 2025-03-26 | $1,177,332.51 | $232.70 | $0.01 |
| 2025-03-27 | $1,174,168.06 | $122.74 | $0.01 |
| 2025-03-28 | $1,169,413.31 | $29.87 | $0.01 |
| 2025-03-29 | $1,170,281.61 | $0.31 | $0.01 |
| 2025-03-30 | $1,170,620.07 | $739.96 | $0.01 |
| 2025-03-31 | $1,146,618.08 | $56.59 | $0.01 |
| 2025-04-01 | $1,164,378.43 | $2,882.49 | $0.01 |
| 2025-04-02 | $1,100,717.86 | $28.00 | $0.01 |
| 2025-04-03 | $1,103,922.38 | $488.75 | $0.01 |
| 2025-04-04 | $1,100,131.96 | $1,977.09 | $0.01 |
| 2025-04-05 | $1,047,044.12 | $24.00 | $0.01 |
| 2025-04-06 | $1,042,356.84 | $150.16 | $0.01 |
| 2025-04-07 | $995,259.27 | $1,164.26 | $0.01 |
| 2025-04-08 | $1,003,938.52 | $3,072.07 | $0.01 |
| 2025-04-09 | $924,969.22 | $1.29 | $0.01 |
| 2025-04-10 | $922,026.80 | $1.21 | $0.01 |
| 2025-04-11 | $922,469.57 | $210.55 | $0.01 |
| 2025-04-12 | $919,837.53 | $0.00 | $0.01 |
| 2025-04-13 | $918,860.98 | $31.00 | $0.01 |
| 2025-04-14 | $919,924.93 | $66.86 | $0.01 |
| 2025-04-15 | $917,799.21 | $82.69 | $0.01 |
| 2025-04-16 | $913,339.67 | $95.62 | $0.01 |
| 2025-04-17 | $915,185.60 | $491.25 | $0.01 |
| 2025-04-18 | $913,064.57 | $411.84 | $0.01 |
| 2025-04-19 | $909,050.36 | $163.55 | $0.01 |
| 2025-04-20 | $847,389.07 | $3,902.77 | $0.01 |
| 2025-04-21 | $894,919.21 | $3,172.50 | $0.01 |
| 2025-04-22 | $937,685.23 | $1,081.40 | $0.01 |
| 2025-04-23 | $951,555.44 | $62.50 | $0.01 |
| 2025-04-24 | $949,181.42 | $111.42 | $0.01 |
| 2025-04-25 | $947,584.92 | $23.32 | $0.01 |
| 2025-04-26 | $950,988.14 | $115.40 | $0.01 |
| 2025-04-27 | $954,502.04 | $3,211.37 | $0.01 |
| 2025-04-28 | $942,187.85 | $46.48 | $0.01 |
| 2025-04-29 | $965,751.49 | $892.82 | $0.01 |
| 2025-04-30 | $927,485.27 | $1,462.99 | $0.01 |
| 2025-05-01 | $927,863.38 | $0.17 | $0.01 |
| 2025-05-02 | $928,030.70 | $0.01 | $0.01 |
| 2025-05-03 | $910,235.41 | $5,322.05 | $0.01 |
| 2025-05-04 | $904,997.74 | $13.81 | $0.01 |
| 2025-05-05 | $918,171.14 | $1,121.79 | $0.01 |
| 2025-05-06 | $903,479.91 | $2,969.13 | $0.01 |
| 2025-05-07 | $943,778.73 | $3,509.97 | $0.01 |
| 2025-05-08 | $1,044,453.13 | $2,723.09 | $0.01 |
| 2025-05-09 | $1,361,762.91 | $10,098.26 | $0.02 |
| 2025-05-10 | $1,578,171.30 | $7,515.89 | $0.02 |
| 2025-05-11 | $1,585,663.93 | $1,877.15 | $0.02 |
| 2025-05-12 | $1,586,065.68 | $1,433.67 | $0.02 |
| 2025-05-13 | $1,418,311.66 | $2,746.27 | $0.02 |
| 2025-05-14 | $1,421,265.11 | $48.66 | $0.02 |
| 2025-05-15 | $1,421,488.23 | $0.76 | $0.02 |
| 2025-05-16 | $1,427,751.29 | $136.99 | $0.02 |
| 2025-05-17 | $1,445,005.39 | $11.11 | $0.02 |
| 2025-05-18 | $1,445,458.40 | $11.11 | $0.02 |
| 2025-05-19 | $1,430,211.11 | $1,049.72 | $0.02 |
| 2025-05-20 | $1,430,773.80 | $838.71 | $0.02 |
| 2025-05-21 | $1,380,496.17 | $26.58 | $0.02 |
| 2025-05-22 | $1,343,305.91 | $857.44 | $0.02 |
| 2025-05-23 | $1,340,847.70 | $2.64 | $0.02 |
| 2025-05-24 | $1,394,817.35 | $939.89 | $0.02 |
| 2025-05-25 | $1,429,816.97 | $101.54 | $0.02 |
| 2025-05-26 | $1,436,142.25 | $527.63 | $0.02 |
| 2025-05-27 | $1,483,935.65 | $175.29 | $0.02 |
| 2025-05-28 | $1,622,386.10 | $2,875.90 | $0.02 |
| 2025-05-29 | $1,628,732.25 | $1,874.40 | $0.02 |
| 2025-05-30 | $1,629,410.05 | $548.20 | $0.02 |
| 2025-05-31 | $1,634,361.91 | $477.42 | $0.02 |
| 2025-06-01 | $1,590,852.84 | $478.54 | $0.02 |
| 2025-06-02 | $1,455,148.23 | $1,863.57 | $0.02 |
| 2025-06-03 | $1,801,113.43 | $4,090.62 | $0.02 |
| 2025-06-04 | $2,457,746.26 | $1,071.73 | $0.03 |
| 2025-06-05 | $2,473,410.96 | $16.80 | $0.03 |
| 2025-06-06 | $2,264,719.27 | $129.15 | $0.03 |
| 2025-06-07 | $2,238,289.92 | $4.34 | $0.03 |
| 2025-06-08 | $2,239,165.72 | $4.34 | $0.03 |
| 2025-06-09 | $2,231,572.16 | $120.81 | $0.03 |
| 2025-06-10 | $2,207,641.53 | $1,019.08 | $0.03 |
| 2025-06-11 | $1,864,443.88 | $0.25 | $0.02 |
| 2025-06-12 | $1,864,443.88 | $0.25 | $0.02 |
| 2025-06-13 | $2,618,762.83 | $870.01 | $0.03 |
| 2025-06-14 | $2,544,230.44 | $94.39 | $0.03 |
| 2025-06-15 | $2,405,996.67 | $86.44 | $0.03 |
| 2025-06-16 | $2,406,916.05 | $28.00 | $0.03 |
| 2025-06-17 | $2,462,292.74 | $934.22 | $0.03 |
| 2025-06-18 | $2,459,264.44 | $0.07 | $0.03 |
| 2025-06-19 | $2,096,069.22 | $183.16 | $0.02 |
| 2025-06-20 | $2,097,085.59 | $1.71 | $0.02 |
| 2025-06-21 | $1,862,050.34 | $120.06 | $0.02 |
| 2025-06-22 | $1,862,781.87 | $0.43 | $0.02 |
| 2025-06-23 | $1,478,552.55 | $1,213.12 | $0.02 |
| 2025-06-24 | $1,479,262.95 | $149.99 | $0.02 |
| 2025-06-25 | $1,719,891.45 | $2.12 | $0.02 |
| 2025-06-26 | $1,720,405.58 | $1.53 | $0.02 |
| 2025-06-26 | $1,722,428.55 | $1.50 | $0.02 |
| 2025-06-27 | $1,721,083.01 | $1.50 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
