• Cryptos 18028
  • Exchanges 1481
  • Market Cap $2.52T 0.01%
  • 24h Vol $98.28B
  • Dominance BTC 56.6% ETH 10.5%

Story Live Price Update & Market Capitalization

Story IP #158

$0.648 0.04% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Story current market price is $0.648 with a 24 hour trading volume of $23.76M. The total available supply of Story is 1.03B IP. It has secured Rank 158 in the cryptocurrency market with a marketcap of $228.27M. The IP price is 0.15% down in the last one hour.

The high price of the Story is $0.656 and low price is $0.632 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Story (IP)
Sell Story (IP)
Story Rank

158

Story Price

$0.648

Market Cap

$228.27M 0.04%

Fully Diluted Valuation

$664.99M

Trading Volume(24h)

$23.76M

Circulating Supply

352.05M IP

Total Supply

1.03B IP

Max Supply

(Not Available)

High(24h)

$0.656

Low(24h)

$0.632

All-time High

$14.78 95.62%
21 Sep 2025

All-time Low

$0.632 2.51%
23 Mar 2026

Cryptocurrency Story Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Story Price Chart

1h

0.15%

24h

0.04%

7d

20.39%

14d

16.78%

30d

38.14%

60d

73.58%

200d

91.99%

1y

89.74%

No historical data available for .

Story Market Cap Chart

Story Markets

Compare live prices of Story on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXIP/USDT $0.648$2,880,488
GateIP/USDT $0.648$261,290
BybitIP/USDT $0.648$2,147,411
BingXIP/USDT $0.648$315,285
Coinbase ExchangeIP/USD $0.648$460,544
MEXCIP/USDT $0.647$654,143
LBankIP/USDT $0.648$5,960,088
KrakenIP/USD $0.649$47,856
BitKanIP/USDT $0.648$266,010
BitgetIP/USDT $0.648$98,765
XT.COMIP/USDT $0.648$124,919
HotcoinIP/USDT $0.648$300,682
KuCoinIP/USDT $0.649$54,193
BitMartIP/USDT $0.648$1,479,115
HTXIP/USDT $0.648$4,089,084
BYDFiIP/USDT $0.648$422,364
BitvavoIP/EUR $0.646$164,092
OurbitIP/USDT $0.648$219,701
CoinWIP/USDT $0.649$297,732
BloFinIP/USDT $0.648$48,041
LeveXIP/USDT $0.648$14,160
WEEXIP/USDT $0.649$80,311
BitrueIP/USDT $0.647$98,974
MEXCIP/USDC $0.648$53,343
WhiteBITIP/USDT $0.651$1,745,246
OrangeXIP/USDT $0.648$330,615
PionexIP/USDT $0.648$14,961
KrakenIP/EUR $0.647$1,736
DigiFinexIP/USDT $0.650$975,257
XBO.comIP/USDT $0.648$4,548
PhemexIP/USDT $0.649$59,217
MEXCIP/BTC $0.650$19,147
Crypto.com ExchangeIP/USD $0.648$6,824
TapbitIP/USDT $0.648$21,548
MEXCIP/ETH $0.649$11,911
OKXIP/USD $0.650$469
CoinExIP/USDT $0.648$13,335
CoinoneIP/KRW $0.646$19,195
CEX.IOIP/USDT $0.648$27
CEX.IOIP/USD $0.649$24
CEX.IOIP/USDC $0.648$26
CoinUp.ioIP/USDT $0.649$26
UpbitIP/KRW $0.644$6,100,652
BithumbIP/KRW $0.644$1,696,040
KoinparkIP/INR $0.665$6,691
BittimeIP/IDR $0.652$30,751
CoinDCXIP/INR $0.671$1,926
UpbitIP/BTC $0.642$11
OKXIP/USDC $0.643$297
OKXIP/TRY $0.645$78
UpbitIP/USDT $0.670$9
Gate USIP/USDT $0.748$755
OKXIP/EUR $0.662$360

About Story

Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable.Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Cryptocurrency Latest News & Updates

Siren price rallies over 125% to $2.34, is a reversal coming?

Siren price shot up 127% to $2.34 on Monday morning, becoming the best-performing crypto asset of the day. According to data from CoinGecko, Siren (SIREN) price soared to an intraday high of $2.34 on Monday morning before stabilizing at $2.19…...

Read More
CoinDCX co-founders get bail in fake platform case

CoinDCX co-founders won bail after a Thane court found no prima facie case in a cheating complaint tied to a fake trading platform in India....

Read More
Irish police crack lost Bitcoin wallet tied to drug dealer

Irish authorities seized 500 Bitcoin from a wallet tied to Clifton Collins after Europol helped restore access years later....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 56.6% ETH 10.5% USDT 7.3% BNB 3.5% XRP 3.5% USDC 3.1% SOL 2.1% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$71,256.00
0.1%
ETH
$2,181.84
0.97%
USDT
$1.000
0.01%
BNB
$649.17
1.96%
XRP
$1.42
0.02%
USDC
$1.000
0%
SOL
$92.43
0.92%
TRX
$0.308
0.15%
FIGR_HELOC
$1.03
0.41%
DOGE
$0.0966
1.84%
WBT
$55.13
0.38%
USDS
$1.00
0.03%
ADA
$0.271
2.51%
HYPE
$40.62
6.23%
BCH
$478.31
0.05%
LEO
$9.46
0.38%
LINK
$9.35
1.66%
XMR
$339.63
2.09%
USDE
$0.999
0.01%
XLM
$0.179
7.51%
CC
$0.140
3.87%
USD1
$1.000
0.04%
LTC
$56.32
1.02%
DAI
$1.000
0.02%
RAIN
$0.008838
2.22%