• Cryptos 17774
  • Exchanges 1326
  • Market Cap $3.93T 6.38%
  • 24h Vol $234.83B
  • Dominance BTC 59.9% ETH 11.0%

Story Live Price Update & Market Capitalization

Story IP #85

$5.07 0.75% (1d)

Market Overview

Story current market price is $5.07 with a 24 hour trading volume of $35.22M. The total available supply of Story is 1.01B IP. It has secured Rank 85 in the cryptocurrency market with a marketcap of $1.49B. The IP price is 1.91% up in the last one hour.


The high price of the Story is $5.08 and low price is $4.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Story Rank

85

Story Price

$5.07

Market Cap

$1.49B 0.84%

Fully Diluted Valuation

$5.11B

Trading Volume(24h)

$35.22M

Circulating Supply

294.56M IP

Total Supply

1.01B IP

Max Supply

(Not Available)

High(24h)

$5.08

Low(24h)

$4.73

All-time High

$7.31 30.66%
26 Feb 2025

All-time Low

$1.00 407%
14 Feb 2025

Cryptocurrency Story Calculator

Want to convert more cryptocurrencies?

Story Price Chart

1h

1.91%

24h

0.75%

7d

12.15%

14d

63.06%

30d

57.97%

60d

18.31%

200d

0%

1y

0%

Story Historical Data

Historical data of Story past 365 days.

DateMarket CapVolumeClose
2025-02-13$474,565,046.54$280,175,664.25$1.90
2025-02-14$474,565,046.54$280,175,664.25$1.90
2025-02-15$470,729,806.22$188,943,935.32$1.88
2025-02-16$372,700,165.50$151,187,271.18$1.49
2025-02-17$441,456,313.99$296,963,172.93$1.76
2025-02-18$484,830,334.18$225,285,456.61$1.94
2025-02-19$492,041,577.26$175,864,950.18$1.97
2025-02-20$711,598,092.53$357,106,422.06$2.81
2025-02-21$1,467,330,268.52$1,343,488,526.44$5.83
2025-02-22$1,162,002,539.10$899,308,784.94$4.63
2025-02-23$1,145,907,316.61$487,766,144.99$4.53
2025-02-24$1,007,314,910.33$359,352,669.35$4.01
2025-02-25$1,126,016,284.31$536,399,084.00$4.51
2025-02-26$1,416,822,262.27$1,305,867,983.18$5.68
2025-02-27$1,780,572,455.79$2,183,909,506.40$7.10
2025-02-28$1,406,602,723.07$498,957,582.12$5.66
2025-03-01$1,374,067,888.60$312,895,929.95$5.50
2025-03-02$1,344,865,388.82$195,275,726.13$5.19
2025-03-03$1,608,163,667.18$403,119,599.08$6.18
2025-03-04$1,376,380,302.91$279,981,324.10$5.50
2025-03-05$1,389,721,544.70$233,032,509.12$5.55
2025-03-06$1,350,902,077.27$182,470,261.91$5.40
2025-03-07$1,289,040,957.62$149,276,155.90$5.15
2025-03-08$1,141,458,886.55$139,077,970.93$4.57
2025-03-09$1,184,337,716.09$100,033,850.21$4.73
2025-03-10$1,239,164,373.05$107,505,231.95$4.95
2025-03-11$1,298,445,008.96$141,579,286.53$5.18
2025-03-12$1,365,911,167.00$143,985,135.05$5.46
2025-03-13$1,587,795,728.06$202,547,857.30$6.34
2025-03-14$1,478,300,781.45$111,285,037.51$5.75
2025-03-15$1,517,459,485.16$135,451,540.88$5.91
2025-03-16$1,463,282,272.20$64,318,324.10$5.68
2025-03-17$1,404,962,875.11$65,827,980.16$5.46
2025-03-18$1,437,301,491.69$68,984,607.08$5.59
2025-03-19$1,373,890,081.85$77,482,294.45$5.33
2025-03-20$1,414,859,832.38$61,019,217.98$5.48
2025-03-21$1,421,252,122.59$56,193,799.64$5.51
2025-03-22$1,461,823,252.21$61,966,063.36$5.66
2025-03-23$1,503,984,665.11$79,048,770.46$5.83
2025-03-24$1,435,348,500.67$57,502,321.32$5.56
2025-03-25$1,544,740,589.45$118,293,771.72$5.98
2025-03-26$1,590,233,871.84$145,100,097.43$6.14
2025-03-27$1,479,780,385.50$74,787,004.72$5.73
2025-03-28$1,446,347,950.76$56,158,763.75$5.59
2025-03-29$1,432,219,545.14$101,516,257.00$5.54
2025-03-30$1,360,616,552.27$36,877,153.27$5.26
2025-03-31$1,379,182,983.77$39,673,169.55$5.31
2025-04-01$1,239,979,131.21$126,259,216.28$4.79
2025-04-02$1,184,233,155.00$79,753,754.95$4.57
2025-04-03$1,124,032,138.43$135,338,825.56$4.34
2025-04-04$1,100,907,059.69$51,027,862.65$4.25
2025-04-05$1,061,956,636.17$52,535,031.77$4.10
2025-04-06$1,107,789,421.13$42,781,785.12$4.28
2025-04-07$1,040,097,182.43$50,213,164.42$4.01
2025-04-08$1,071,838,491.83$100,469,793.95$4.09
2025-04-09$1,060,362,400.90$95,354,121.94$4.10
2025-04-10$1,185,902,943.61$111,392,018.91$4.57
2025-04-11$1,073,265,432.84$66,942,990.60$4.13
2025-04-12$1,033,888,009.98$65,233,895.55$3.98
2025-04-13$1,084,447,507.12$50,412,115.43$4.17
2025-04-14$1,055,172,682.79$43,798,922.71$3.97
2025-04-15$1,027,180,904.78$138,954,706.38$3.83
2025-04-16$1,095,636,758.55$93,683,330.04$4.08
2025-04-17$1,061,538,431.11$61,852,226.58$3.95
2025-04-18$1,048,534,515.94$43,345,316.17$3.91
2025-04-19$1,032,709,654.83$32,459,247.30$3.84
2025-04-20$1,042,781,862.49$28,217,907.88$3.88
2025-04-21$1,001,002,825.97$32,326,143.61$3.72
2025-04-22$968,274,771.50$51,181,311.43$3.60
2025-04-23$957,273,267.46$45,949,088.56$3.56
2025-04-24$1,011,625,545.21$61,902,960.18$3.76
2025-04-25$1,027,139,613.96$42,607,649.73$3.81
2025-04-26$1,082,315,248.57$61,985,257.04$4.02
2025-04-27$1,087,321,460.82$30,156,676.22$4.04
2025-04-28$1,031,717,135.72$27,446,471.03$3.83
2025-04-29$1,087,758,006.02$49,293,453.41$4.04
2025-04-30$1,080,860,428.96$35,187,200.33$4.02
2025-05-01$1,090,535,760.62$39,558,703.73$4.04
2025-05-02$1,111,143,288.58$46,892,223.54$4.13
2025-05-03$1,081,897,137.83$37,514,987.24$4.01
2025-05-04$1,011,677,916.23$29,016,838.68$3.75
2025-05-05$1,031,645,154.19$38,112,900.68$3.83
2025-05-06$996,467,930.20$41,247,151.15$3.69
2025-05-07$981,132,192.98$43,181,610.27$3.65
2025-05-08$1,040,631,140.37$55,145,201.20$3.86
2025-05-09$1,146,432,805.88$70,161,056.27$4.24
2025-05-10$1,214,696,497.05$146,196,265.15$4.49
2025-05-11$1,315,472,060.57$67,078,147.42$4.86
2025-05-12$1,249,962,504.51$82,261,705.88$4.62
2025-05-13$1,316,112,570.22$87,380,018.20$4.83
2025-05-14$1,360,019,073.53$74,247,447.79$4.87
2025-05-15$1,305,216,537.99$54,636,497.50$4.68
2025-05-16$1,328,888,987.99$72,325,266.76$4.76
2025-05-17$1,334,025,638.52$80,317,584.49$4.77
2025-05-18$1,315,434,385.77$50,023,320.87$4.71
2025-05-19$1,385,869,446.99$53,070,852.36$4.96
2025-05-20$1,309,558,051.14$64,648,475.11$4.68
2025-05-21$1,262,397,504.74$53,439,535.76$4.51
2025-05-22$1,249,112,670.72$63,125,639.71$4.47
2025-05-23$1,314,606,966.91$69,334,726.73$4.70
2025-05-24$1,164,919,910.62$56,338,571.63$4.16
2025-05-25$1,200,393,282.32$40,130,194.30$4.29
2025-05-26$1,185,069,130.77$31,361,386.46$4.23
2025-05-27$1,183,391,973.10$29,281,961.16$4.23
2025-05-28$1,226,415,494.23$33,221,646.34$4.38
2025-05-29$1,207,713,062.23$27,570,397.72$4.31
2025-05-30$1,171,298,577.53$31,088,751.91$4.17
2025-05-31$1,055,958,802.73$39,917,689.63$3.77
2025-06-01$1,182,414,056.82$30,347,964.07$4.22
2025-06-02$1,161,197,179.87$23,306,818.05$4.14
2025-06-03$1,174,252,171.90$27,217,119.59$4.19
2025-06-04$1,177,424,636.92$58,530,575.82$4.20
2025-06-05$1,134,880,142.76$60,128,644.86$4.04
2025-06-06$1,094,668,868.23$74,126,997.48$3.90
2025-06-07$1,118,341,439.97$8,489,194.24$3.98
2025-06-08$1,124,517,153.77$6,336,314.57$4.01
2025-06-09$1,135,504,371.81$45,533,206.84$4.04
2025-06-10$1,172,141,906.99$70,472,730.23$4.18
2025-06-11$1,170,230,933.87$47,205,531.18$4.16
2025-06-12$1,123,630,399.33$31,586,079.64$4.00
2025-06-13$1,068,900,164.04$21,725,042.83$3.80
2025-06-14$1,045,023,253.56$23,368,059.67$3.60
2025-06-15$1,040,666,749.39$9,754,640.12$3.59
2025-06-16$1,036,258,709.74$10,263,386.92$3.58
2025-06-17$1,013,602,811.42$15,235,961.08$3.49
2025-06-18$975,469,229.60$18,773,077.51$3.36
2025-06-19$817,074,809.23$71,770,881.97$2.81
2025-06-20$905,047,461.15$92,072,487.52$3.12
2025-06-21$762,916,423.43$59,557,428.57$2.63
2025-06-22$778,736,018.99$23,269,914.37$2.68
2025-06-23$790,573,704.63$30,282,822.93$2.72
2025-06-24$941,861,947.77$75,045,647.51$3.24
2025-06-25$859,126,995.49$48,284,256.18$2.96
2025-06-26$861,988,942.33$28,366,915.57$2.98
2025-06-27$826,821,979.22$21,137,121.17$2.89
2025-06-27$843,283,443.52$20,735,719.12$2.95

Story Market Cap Chart

Story Markets

Compare live prices of Story on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXIP/USDT $5.08$4,999,454
GateIP/USDT $5.06$1,881,866
Coinbase ExchangeIP/USD $5.05$1,466,162
BithumbIP/KRW $5.02$3,207,408
BitgetIP/USDT $5.07$5,249,592
BybitIP/USDT $5.08$2,344,333
LBankIP/USDT $5.06$2,084,037
HTXIP/USDT $5.06$4,119,834
BitKanIP/USDT $5.05$235,018
BitMartIP/USDT $5.06$3,841,003
OurbitIP/USDT $5.06$290,166
MEXCIP/USDT $5.05$668,374
KuCoinIP/USDT $5.06$420,155
HotcoinIP/USDT $5.06$425,751
XT.COMIP/USDT $5.08$571,498
BitvavoIP/EUR $5.05$206,956
TapbitIP/USDT $5.05$274,457
PhemexIP/USDT $5.05$47,606
CoinWIP/USDT $5.06$118,199
BitrueIP/USDT $5.06$145,734
CoinoneIP/KRW $5.07$68,401
CoinExIP/USDT $5.08$10,700
BloFinIP/USDT $5.05$166,644
BingXIP/USDT $5.07$132,488
Crypto.com ExchangeIP/USD $5.07$63,272
DigiFinexIP/USDT $5.07$2,029,095
CEX.IOIP/USDT $5.07$16
WEEXIP/USDT $5.07$4,925
KrakenIP/USD $5.05$45,592
CEX.IOIP/USD $5.08$31
OKXIP/USD $5.10$1,615
KoinparkIP/INR $5.12$27,286
KrakenIP/EUR $5.24$903
CoinDCXIP/INR $4.77$876
NovaDAXIP/BRL $4.69$46

About Story

Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable.Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Cryptocurrency Latest News & Updates

White House crypto report drops July 30: Here’s what’s at stake

The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...

Read More
Quid Miner launches mobile crypto mining app for Bitcoin, DOGE, and altcoin investors

Quid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...

Read More
$10 billion real estate push: MultiBank.io taps Fireblocks for tokenization

MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,273.00
1.17%
ETH
$3,597.47
3.09%
XRP
$3.14
11.19%
USDT
$1.00
0.01%
BNB
$769.03
0.99%
SOL
$188.22
6.82%
USDC
$1.000
0%
DOGE
$0.238
10.41%
STETH
$3,589.58
3%
ADA
$0.808
9.44%
TRX
$0.307
1.95%
WBTC
$118,028.00
1.16%
HYPE
$43.94
2.17%
WSTETH
$4,321.43
3.54%
XLM
$0.421
10.88%
SUI
$3.67
7.61%
LINK
$18.07
7.15%
WBETH
$3,852.40
3.31%
HBAR
$0.245
9.64%
WEETH
$3,838.46
3.37%
BCH
$509.87
2.83%
AVAX
$23.80
6.14%
LTC
$111.83
5.38%
LEO
$8.96
0.23%
SHIB
$0.00001376
10.12%