Newt NEWT #7750
$0.002916 1.25% (1d)
Market Overview
Newt current market price is $0.002916 with a 24 hour trading volume of $858. The total available supply of Newt is 21.00M NEWT with a maximum supply of 21.00M NEWT. It has secured Rank 7750 in the cryptocurrency market with a marketcap of $61,242. The NEWT price is 1.23% down in the last one hour.
The high price of the Newt is $0.003066 and low price is $0.002879 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Newt Rank
7750
Newt Price
$0.002916
Market Cap
$61,242 1.25%
Fully Diluted Valuation
$61,242
Trading Volume(24h)
$858
Circulating Supply
21.00M NEWT
Total Supply
21.00M NEWT
Max Supply
21.00M NEWT
High(24h)
$0.003066
Low(24h)
$0.002879
All-time High
$6.72 99.96%
19 Nov 2024
All-time Low
$0.001515 92.46%
21 Jun 2025
Cryptocurrency Newt Calculator
Want to convert more cryptocurrencies?
Newt Price Chart
1h
1.23%
24h
1.25%
7d
11.44%
14d
12.65%
30d
33.23%
60d
46.83%
200d
79.18%
1y
85.27%
Newt Historical Data
Historical data of Newt past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $1,909.24 | $0.02 |
| 2024-07-18 | $0.00 | $2,727.28 | $0.02 |
| 2024-07-19 | $0.00 | $2,542.55 | $0.03 |
| 2024-07-20 | $0.00 | $872.74 | $0.03 |
| 2024-07-21 | $0.00 | $1,724.50 | $0.03 |
| 2024-07-22 | $0.00 | $3,592.94 | $0.03 |
| 2024-07-23 | $0.00 | $4,774.83 | $0.02 |
| 2024-07-24 | $0.00 | $783.04 | $0.02 |
| 2024-07-25 | $0.00 | $2,168.93 | $0.02 |
| 2024-07-26 | $0.00 | $1,657.41 | $0.02 |
| 2024-07-27 | $0.00 | $1,756.92 | $0.02 |
| 2024-07-28 | $0.00 | $385.54 | $0.02 |
| 2024-07-29 | $0.00 | $275.37 | $0.02 |
| 2024-07-30 | $0.00 | $3,700.54 | $0.02 |
| 2024-07-31 | $0.00 | $439.49 | $0.02 |
| 2024-08-01 | $0.00 | $1,561.96 | $0.02 |
| 2024-08-02 | $0.00 | $224.28 | $0.02 |
| 2024-08-03 | $0.00 | $1,589.52 | $0.02 |
| 2024-08-04 | $0.00 | $741.72 | $0.01 |
| 2024-08-05 | $0.00 | $828.25 | $0.01 |
| 2024-08-06 | $0.00 | $3,959.73 | $0.01 |
| 2024-08-07 | $0.00 | $1,205.35 | $0.01 |
| 2024-08-08 | $0.00 | $4,638.01 | $0.01 |
| 2024-08-09 | $0.00 | $135.93 | $0.02 |
| 2024-08-10 | $0.00 | $364.17 | $0.02 |
| 2024-08-11 | $0.00 | $1,114.31 | $0.02 |
| 2024-08-12 | $0.00 | $544.00 | $0.02 |
| 2024-08-13 | $0.00 | $565.05 | $0.02 |
| 2024-08-14 | $0.00 | $4,710.17 | $0.02 |
| 2024-08-15 | $0.00 | $793.19 | $0.01 |
| 2024-08-16 | $0.00 | $104.69 | $0.01 |
| 2024-08-17 | $0.00 | $172.33 | $0.01 |
| 2024-08-18 | $0.00 | $741.95 | $0.01 |
| 2024-08-19 | $0.00 | $1,160.40 | $0.01 |
| 2024-08-20 | $0.00 | $759.60 | $0.01 |
| 2024-08-21 | $0.00 | $424.79 | $0.01 |
| 2024-08-22 | $0.00 | $559.55 | $0.01 |
| 2024-08-23 | $0.00 | $1,249.90 | $0.01 |
| 2024-08-24 | $0.00 | $406.21 | $0.01 |
| 2024-08-25 | $0.00 | $391.38 | $0.01 |
| 2024-08-26 | $0.00 | $214.33 | $0.01 |
| 2024-08-27 | $0.00 | $481.60 | $0.01 |
| 2024-08-28 | $0.00 | $324.29 | $0.01 |
| 2024-08-29 | $0.00 | $328.86 | $0.01 |
| 2024-08-30 | $0.00 | $2,201.88 | $0.01 |
| 2024-08-31 | $0.00 | $207.41 | $0.01 |
| 2024-09-01 | $0.00 | $292.66 | $0.01 |
| 2024-09-02 | $0.00 | $61.05 | $0.01 |
| 2024-09-03 | $0.00 | $40.00 | $0.01 |
| 2024-09-04 | $0.00 | $359.30 | $0.01 |
| 2024-09-05 | $0.00 | $711.65 | $0.01 |
| 2024-09-06 | $0.00 | $781.59 | $0.01 |
| 2024-09-07 | $0.00 | $78.99 | $0.01 |
| 2024-09-08 | $0.00 | $280.13 | $0.01 |
| 2024-09-09 | $0.00 | $1,667.26 | $0.01 |
| 2024-09-10 | $0.00 | $724.35 | $0.01 |
| 2024-09-11 | $0.00 | $778.07 | $0.01 |
| 2024-09-12 | $0.00 | $415.30 | $0.01 |
| 2024-09-13 | $0.00 | $134.71 | $0.01 |
| 2024-09-14 | $0.00 | $232.20 | $0.01 |
| 2024-09-15 | $0.00 | $98.39 | $0.01 |
| 2024-09-16 | $0.00 | $1,535.30 | $0.01 |
| 2024-09-17 | $0.00 | $677.35 | $0.01 |
| 2024-09-18 | $0.00 | $355.20 | $0.01 |
| 2024-09-19 | $0.00 | $795.43 | $0.01 |
| 2024-09-20 | $0.00 | $993.13 | $0.01 |
| 2024-09-21 | $0.00 | $252.87 | $0.01 |
| 2024-09-22 | $0.00 | $384.23 | $0.01 |
| 2024-09-23 | $0.00 | $771.09 | $0.01 |
| 2024-09-24 | $0.00 | $2,776.68 | $0.02 |
| 2024-09-25 | $0.00 | $1,753.15 | $0.02 |
| 2024-09-26 | $0.00 | $580.02 | $0.02 |
| 2024-09-27 | $0.00 | $881.96 | $0.02 |
| 2024-09-28 | $0.00 | $118.85 | $0.02 |
| 2024-09-29 | $0.00 | $129.73 | $0.02 |
| 2024-09-30 | $0.00 | $15,495.46 | $0.01 |
| 2024-10-01 | $0.00 | $718.97 | $0.01 |
| 2024-10-02 | $0.00 | $2,633.53 | $0.01 |
| 2024-10-03 | $0.00 | $434.21 | $0.01 |
| 2024-10-04 | $0.00 | $370.85 | $0.01 |
| 2024-10-05 | $0.00 | $740.61 | $0.01 |
| 2024-10-06 | $0.00 | $1,260.54 | $0.01 |
| 2024-10-07 | $0.00 | $440.46 | $0.01 |
| 2024-10-08 | $0.00 | $2,312.35 | $0.01 |
| 2024-10-09 | $0.00 | $225.15 | $0.01 |
| 2024-10-10 | $0.00 | $76.20 | $0.01 |
| 2024-10-11 | $0.00 | $65.73 | $0.01 |
| 2024-10-12 | $0.00 | $323.16 | $0.01 |
| 2024-10-13 | $0.00 | $95.08 | $0.01 |
| 2024-10-14 | $0.00 | $91.91 | $0.01 |
| 2024-10-15 | $0.00 | $1,363.59 | $0.01 |
| 2024-10-16 | $0.00 | $2,025.96 | $0.01 |
| 2024-10-17 | $0.00 | $747.79 | $0.01 |
| 2024-10-18 | $0.00 | $159.05 | $0.01 |
| 2024-10-19 | $0.00 | $78.46 | $0.01 |
| 2024-10-20 | $0.00 | $12.69 | $0.01 |
| 2024-10-21 | $0.00 | $1,420.62 | $0.01 |
| 2024-10-22 | $0.00 | $870.17 | $0.01 |
| 2024-10-23 | $0.00 | $778.08 | $0.01 |
| 2024-10-24 | $0.00 | $1,354.24 | $0.01 |
| 2024-10-25 | $0.00 | $3,767.83 | $0.01 |
| 2024-10-26 | $0.00 | $606.68 | $0.01 |
| 2024-10-27 | $0.00 | $594.65 | $0.01 |
| 2024-10-28 | $0.00 | $1,357.35 | $0.01 |
| 2024-10-29 | $0.00 | $1,560.40 | $0.01 |
| 2024-10-30 | $0.00 | $677.51 | $0.01 |
| 2024-10-31 | $0.00 | $366.66 | $0.01 |
| 2024-11-01 | $0.00 | $2,650.46 | $0.01 |
| 2024-11-02 | $0.00 | $2,865.24 | $0.01 |
| 2024-11-03 | $0.00 | $1,192.74 | $0.01 |
| 2024-11-04 | $0.00 | $544.92 | $0.01 |
| 2024-11-05 | $0.00 | $625.39 | $0.01 |
| 2024-11-06 | $0.00 | $974.66 | $0.01 |
| 2024-11-07 | $0.00 | $727.88 | $0.01 |
| 2024-11-08 | $0.00 | $707.10 | $0.01 |
| 2024-11-09 | $0.00 | $451.71 | $0.02 |
| 2024-11-10 | $0.00 | $238.91 | $0.02 |
| 2024-11-11 | $0.00 | $1,481.06 | $0.02 |
| 2024-11-12 | $0.00 | $5,058.59 | $0.02 |
| 2024-11-13 | $0.00 | $744.80 | $0.02 |
| 2024-11-14 | $0.00 | $326.40 | $0.02 |
| 2024-11-15 | $0.00 | $3,791.68 | $0.01 |
| 2024-11-16 | $0.00 | $389.81 | $0.01 |
| 2024-11-17 | $0.00 | $2,728.97 | $0.01 |
| 2024-11-18 | $0.00 | $2,159.94 | $0.43 |
| 2024-11-19 | $0.00 | $2,816.00 | $0.02 |
| 2024-11-20 | $0.00 | $4,379.21 | $0.02 |
| 2024-11-21 | $0.00 | $877.77 | $0.02 |
| 2024-11-22 | $0.00 | $6,524.15 | $0.02 |
| 2024-11-23 | $0.00 | $25,378.46 | $0.04 |
| 2024-11-24 | $0.00 | $45,249.45 | $0.05 |
| 2024-11-25 | $0.00 | $32,916.30 | $0.05 |
| 2024-11-26 | $0.00 | $11,655.10 | $0.04 |
| 2024-11-27 | $0.00 | $7,828.48 | $0.04 |
| 2024-11-28 | $0.00 | $5,091.32 | $0.04 |
| 2024-11-29 | $0.00 | $2,429.06 | $0.04 |
| 2024-11-30 | $0.00 | $9,417.55 | $0.04 |
| 2024-12-01 | $0.00 | $6,952.76 | $0.04 |
| 2024-12-02 | $0.00 | $619.77 | $0.04 |
| 2024-12-03 | $0.00 | $3,808.82 | $0.04 |
| 2024-12-04 | $0.00 | $5,186.49 | $0.04 |
| 2024-12-05 | $0.00 | $5,124.65 | $0.04 |
| 2024-12-06 | $0.00 | $1,473.64 | $0.04 |
| 2024-12-07 | $0.00 | $594.09 | $0.04 |
| 2024-12-08 | $0.00 | $4,252.49 | $0.04 |
| 2024-12-09 | $0.00 | $2,435.60 | $0.04 |
| 2024-12-10 | $0.00 | $14,332.67 | $0.03 |
| 2024-12-11 | $0.00 | $2,771.40 | $0.03 |
| 2024-12-12 | $0.00 | $3,157.54 | $0.03 |
| 2024-12-13 | $0.00 | $8,369.22 | $0.03 |
| 2024-12-14 | $0.00 | $7,050.86 | $0.03 |
| 2024-12-15 | $0.00 | $961.87 | $0.03 |
| 2024-12-16 | $0.00 | $1,284.90 | $0.03 |
| 2024-12-17 | $0.00 | $1,529.86 | $0.02 |
| 2024-12-18 | $0.00 | $2,041.61 | $0.02 |
| 2024-12-19 | $0.00 | $7,330.84 | $0.02 |
| 2024-12-20 | $0.00 | $3,047.34 | $0.02 |
| 2024-12-21 | $0.00 | $312.45 | $0.02 |
| 2024-12-22 | $0.00 | $1,305.24 | $0.01 |
| 2024-12-23 | $0.00 | $1,525.35 | $0.01 |
| 2024-12-24 | $0.00 | $4,838.11 | $0.02 |
| 2024-12-25 | $0.00 | $127.05 | $0.02 |
| 2024-12-26 | $0.00 | $9.56 | $0.02 |
| 2024-12-27 | $0.00 | $217.52 | $0.01 |
| 2024-12-28 | $0.00 | $20.49 | $0.01 |
| 2024-12-29 | $0.00 | $38.78 | $0.01 |
| 2024-12-30 | $0.00 | $884.44 | $0.01 |
| 2024-12-31 | $0.00 | $44.60 | $0.01 |
| 2025-01-01 | $0.00 | $137.30 | $0.01 |
| 2025-01-02 | $0.00 | $1,849.30 | $0.01 |
| 2025-01-03 | $0.00 | $195.81 | $0.01 |
| 2025-01-04 | $0.00 | $755.79 | $0.01 |
| 2025-01-05 | $0.00 | $225.24 | $0.01 |
| 2025-01-06 | $0.00 | $303.77 | $0.01 |
| 2025-01-07 | $0.00 | $154.47 | $0.01 |
| 2025-01-08 | $0.00 | $311.28 | $0.01 |
| 2025-01-09 | $0.00 | $825.14 | $0.01 |
| 2025-01-10 | $0.00 | $647.57 | $0.01 |
| 2025-01-11 | $0.00 | $418.69 | $0.01 |
| 2025-01-12 | $0.00 | $211.96 | $0.01 |
| 2025-01-13 | $0.00 | $389.39 | $0.01 |
| 2025-01-14 | $0.00 | $375.50 | $0.01 |
| 2025-01-15 | $0.00 | $45.08 | $0.01 |
| 2025-01-16 | $0.00 | $522.00 | $0.01 |
| 2025-01-17 | $0.00 | $162.73 | $0.01 |
| 2025-01-18 | $0.00 | $489.99 | $0.01 |
| 2025-01-19 | $0.00 | $4.93 | $0.01 |
| 2025-01-20 | $0.00 | $18.36 | $0.01 |
| 2025-01-21 | $0.00 | $29.47 | $0.01 |
| 2025-01-22 | $0.00 | $477.25 | $0.01 |
| 2025-01-23 | $0.00 | $73.95 | $0.01 |
| 2025-01-24 | $0.00 | $488.28 | $0.01 |
| 2025-01-25 | $0.00 | $115.31 | $0.01 |
| 2025-01-26 | $0.00 | $344.80 | $0.01 |
| 2025-01-27 | $0.00 | $195.19 | $0.01 |
| 2025-01-28 | $0.00 | $48.42 | $0.01 |
| 2025-01-29 | $0.00 | $28.67 | $0.01 |
| 2025-01-30 | $0.00 | $46.76 | $0.01 |
| 2025-01-31 | $0.00 | $8.79 | $0.01 |
| 2025-02-01 | $0.00 | $97.85 | $0.01 |
| 2025-02-02 | $0.00 | $2,694.55 | $0.01 |
| 2025-02-03 | $0.00 | $484.08 | $0.01 |
| 2025-02-04 | $0.00 | $982.41 | $0.01 |
| 2025-02-05 | $0.00 | $44.88 | $0.01 |
| 2025-02-06 | $0.00 | $282.72 | $0.01 |
| 2025-02-07 | $0.00 | $123.75 | $0.01 |
| 2025-02-08 | $0.00 | $612.75 | $0.01 |
| 2025-02-09 | $0.00 | $2,567.90 | $0.01 |
| 2025-02-10 | $0.00 | $4.33 | $0.01 |
| 2025-02-11 | $0.00 | $200.41 | $0.01 |
| 2025-02-12 | $0.00 | $221.88 | $0.01 |
| 2025-02-13 | $0.00 | $80.88 | $0.01 |
| 2025-02-14 | $0.00 | $71.34 | $0.01 |
| 2025-02-15 | $0.00 | $568.97 | $0.01 |
| 2025-02-16 | $0.00 | $1,394.69 | $0.01 |
| 2025-02-17 | $0.00 | $35.20 | $0.01 |
| 2025-02-18 | $0.00 | $490.10 | $0.01 |
| 2025-02-19 | $0.00 | $570.78 | $0.01 |
| 2025-02-20 | $0.00 | $334.87 | $0.01 |
| 2025-02-21 | $0.00 | $2,003.03 | $0.01 |
| 2025-02-22 | $0.00 | $2,192.22 | $0.01 |
| 2025-02-23 | $0.00 | $304.88 | $0.01 |
| 2025-02-24 | $0.00 | $883.04 | $0.01 |
| 2025-02-25 | $0.00 | $1,665.75 | $0.00 |
| 2025-02-26 | $0.00 | $324.42 | $0.00 |
| 2025-02-27 | $0.00 | $178.59 | $0.00 |
| 2025-02-28 | $0.00 | $88.44 | $0.00 |
| 2025-03-01 | $0.00 | $129.35 | $0.00 |
| 2025-03-02 | $0.00 | $3.07 | $0.00 |
| 2025-03-03 | $0.00 | $45.12 | $0.01 |
| 2025-03-04 | $0.00 | $219.13 | $0.00 |
| 2025-03-05 | $0.00 | $386.44 | $0.00 |
| 2025-03-06 | $0.00 | $75.17 | $0.00 |
| 2025-03-07 | $0.00 | $321.40 | $0.00 |
| 2025-03-08 | $0.00 | $119.73 | $0.00 |
| 2025-03-09 | $0.00 | $611.10 | $0.00 |
| 2025-03-10 | $0.00 | $409.20 | $0.00 |
| 2025-03-11 | $0.00 | $988.32 | $0.00 |
| 2025-03-12 | $0.00 | $743.26 | $0.00 |
| 2025-03-13 | $0.00 | $196.59 | $0.00 |
| 2025-03-14 | $0.00 | $1.87 | $0.00 |
| 2025-03-15 | $0.00 | $18.53 | $0.00 |
| 2025-03-16 | $0.00 | $1,344.04 | $0.00 |
| 2025-03-17 | $0.00 | $6.30 | $0.00 |
| 2025-03-18 | $0.00 | $2.90 | $0.00 |
| 2025-03-19 | $0.00 | $178.07 | $0.00 |
| 2025-03-20 | $0.00 | $517.67 | $0.00 |
| 2025-03-21 | $0.00 | $251.36 | $0.00 |
| 2025-03-22 | $0.00 | $206.44 | $0.00 |
| 2025-03-23 | $0.00 | $480.42 | $0.00 |
| 2025-03-24 | $0.00 | $124.28 | $0.00 |
| 2025-03-25 | $0.00 | $222.83 | $0.00 |
| 2025-03-26 | $0.00 | $6.61 | $0.00 |
| 2025-03-27 | $0.00 | $99.28 | $0.00 |
| 2025-03-28 | $0.00 | $0.09 | $0.00 |
| 2025-03-29 | $0.00 | $59.94 | $0.00 |
| 2025-03-30 | $0.00 | $181.20 | $0.00 |
| 2025-03-31 | $0.00 | $3.23 | $0.00 |
| 2025-04-01 | $0.00 | $1.71 | $0.00 |
| 2025-04-02 | $0.00 | $13.16 | $0.00 |
| 2025-04-03 | $0.00 | $6.30 | $0.00 |
| 2025-04-04 | $0.00 | $33.54 | $0.00 |
| 2025-04-05 | $0.00 | $20.57 | $0.00 |
| 2025-04-06 | $0.00 | $78.36 | $0.00 |
| 2025-04-07 | $0.00 | $47.42 | $0.00 |
| 2025-04-08 | $0.00 | $405.21 | $0.00 |
| 2025-04-09 | $0.00 | $821.32 | $0.00 |
| 2025-04-10 | $0.00 | $702.76 | $0.00 |
| 2025-04-11 | $0.00 | $22.57 | $0.00 |
| 2025-04-12 | $0.00 | $444.35 | $0.00 |
| 2025-04-13 | $0.00 | $404.73 | $0.00 |
| 2025-04-14 | $0.00 | $89.14 | $0.00 |
| 2025-04-15 | $0.00 | $246.73 | $0.00 |
| 2025-04-16 | $0.00 | $1.75 | $0.00 |
| 2025-04-17 | $0.00 | $258.85 | $0.00 |
| 2025-04-18 | $0.00 | $3.49 | $0.00 |
| 2025-04-19 | $0.00 | $65.08 | $0.00 |
| 2025-04-20 | $0.00 | $32.15 | $0.00 |
| 2025-04-21 | $0.00 | $30.31 | $0.00 |
| 2025-04-22 | $0.00 | $141.69 | $0.00 |
| 2025-04-23 | $0.00 | $192.55 | $0.00 |
| 2025-04-24 | $0.00 | $109.06 | $0.00 |
| 2025-04-25 | $0.00 | $58.98 | $0.00 |
| 2025-04-26 | $0.00 | $213.06 | $0.00 |
| 2025-04-27 | $0.00 | $96.33 | $0.00 |
| 2025-04-28 | $0.00 | $1.62 | $0.00 |
| 2025-04-29 | $0.00 | $43.27 | $0.00 |
| 2025-04-30 | $0.00 | $6.91 | $0.00 |
| 2025-05-01 | $0.00 | $2.01 | $0.00 |
| 2025-05-02 | $0.00 | $72.39 | $0.00 |
| 2025-05-03 | $0.00 | $677.33 | $0.00 |
| 2025-05-04 | $0.00 | $640.95 | $0.00 |
| 2025-05-05 | $0.00 | $5.28 | $0.00 |
| 2025-05-06 | $0.00 | $434.42 | $0.00 |
| 2025-05-07 | $0.00 | $1.43 | $0.00 |
| 2025-05-08 | $0.00 | $446.26 | $0.00 |
| 2025-05-09 | $0.00 | $453.31 | $0.00 |
| 2025-05-10 | $0.00 | $511.05 | $0.00 |
| 2025-05-11 | $0.00 | $839.56 | $0.00 |
| 2025-05-12 | $0.00 | $126.95 | $0.00 |
| 2025-05-13 | $0.00 | $607.33 | $0.00 |
| 2025-05-14 | $0.00 | $281.61 | $0.00 |
| 2025-05-15 | $0.00 | $719.11 | $0.00 |
| 2025-05-16 | $0.00 | $433.86 | $0.00 |
| 2025-05-17 | $0.00 | $22.95 | $0.00 |
| 2025-05-18 | $0.00 | $279.37 | $0.00 |
| 2025-05-19 | $0.00 | $5.83 | $0.00 |
| 2025-05-20 | $0.00 | $2,762.71 | $0.00 |
| 2025-05-21 | $0.00 | $49.42 | $0.00 |
| 2025-05-22 | $0.00 | $2.53 | $0.00 |
| 2025-05-23 | $0.00 | $21.74 | $0.00 |
| 2025-05-24 | $0.00 | $37.04 | $0.00 |
| 2025-05-25 | $0.00 | $1.20 | $0.00 |
| 2025-05-26 | $0.00 | $38.86 | $0.00 |
| 2025-05-27 | $0.00 | $4.79 | $0.00 |
| 2025-05-28 | $0.00 | $129.48 | $0.00 |
| 2025-05-29 | $0.00 | $90.07 | $0.00 |
| 2025-05-30 | $0.00 | $3.92 | $0.00 |
| 2025-05-31 | $0.00 | $241.63 | $0.00 |
| 2025-06-01 | $0.00 | $31.29 | $0.00 |
| 2025-06-02 | $0.00 | $93.31 | $0.00 |
| 2025-06-03 | $0.00 | $321.69 | $0.00 |
| 2025-06-04 | $0.00 | $3.09 | $0.00 |
| 2025-06-05 | $0.00 | $26.28 | $0.00 |
| 2025-06-06 | $0.00 | $22.75 | $0.00 |
| 2025-06-07 | $0.00 | $30.80 | $0.00 |
| 2025-06-08 | $0.00 | $1.02 | $0.00 |
| 2025-06-09 | $0.00 | $55.97 | $0.00 |
| 2025-06-10 | $0.00 | $54.42 | $0.00 |
| 2025-06-11 | $0.00 | $56.83 | $0.00 |
| 2025-06-12 | $0.00 | $74.06 | $0.00 |
| 2025-06-13 | $0.00 | $47.72 | $0.00 |
| 2025-06-14 | $0.00 | $0.61 | $0.00 |
| 2025-06-15 | $0.00 | $18.28 | $0.00 |
| 2025-06-16 | $0.00 | $123.96 | $0.00 |
| 2025-06-17 | $0.00 | $30.85 | $0.00 |
| 2025-06-18 | $0.00 | $0.57 | $0.00 |
| 2025-06-19 | $0.00 | $123.56 | $0.00 |
| 2025-06-20 | $0.00 | $0.02 | $0.00 |
| 2025-06-21 | $0.00 | $3.69 | $0.00 |
| 2025-06-22 | $0.00 | $312.42 | $0.00 |
| 2025-06-23 | $0.00 | $4.19 | $0.00 |
| 2025-06-24 | $0.00 | $515.96 | $0.00 |
| 2025-06-25 | $0.00 | $264.57 | $0.00 |
| 2025-06-26 | $0.00 | $23.86 | $0.00 |
| 2025-06-27 | $43,981.89 | $251.16 | $0.00 |
| 2025-06-28 | $43,300.15 | $0.29 | $0.00 |
| 2025-06-29 | $45,672.08 | $10.07 | $0.00 |
| 2025-06-30 | $47,894.56 | $37.58 | $0.00 |
| 2025-07-01 | $46,083.69 | $136.74 | $0.00 |
| 2025-07-02 | $42,854.38 | $267.48 | $0.00 |
| 2025-07-03 | $47,119.03 | $165.40 | $0.00 |
| 2025-07-04 | $45,289.65 | $254.47 | $0.00 |
| 2025-07-05 | $42,509.56 | $56.02 | $0.00 |
| 2025-07-06 | $41,897.43 | $13.55 | $0.00 |
| 2025-07-07 | $42,830.37 | $14.31 | $0.00 |
| 2025-07-08 | $43,545.59 | $112.47 | $0.00 |
| 2025-07-09 | $42,345.17 | $206.61 | $0.00 |
| 2025-07-10 | $47,564.04 | $446.96 | $0.00 |
| 2025-07-11 | $53,535.28 | $752.65 | $0.00 |
| 2025-07-12 | $49,726.50 | $678.59 | $0.00 |
| 2025-07-13 | $56,629.02 | $983.32 | $0.00 |
| 2025-07-14 | $60,509.39 | $395.33 | $0.00 |
| 2025-07-15 | $67,120.48 | $642.09 | $0.00 |
| 2025-07-16 | $65,733.54 | $727.83 | $0.00 |
| 2025-07-16 | $65,807.68 | $755.78 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
