Nodecoin NC #1816
$0.0369 5.64% (1d)
Market Overview
Nodecoin current market price is $0.0369 with a 24 hour trading volume of $3,730.62K. The total available supply of Nodecoin is 1.00B NC with a maximum supply of 1.00B NC. It has secured Rank 1816 in the cryptocurrency market with a marketcap of $6,862.19K. The NC price is 1.17% down in the last one hour.
The high price of the Nodecoin is $0.0373 and low price is $0.0347 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nodecoin Rank
1816
Nodecoin Price
$0.0369
Market Cap
$6,862.19K 5.8%
Fully Diluted Valuation
$36.86M
Trading Volume(24h)
$3,730.62K
Circulating Supply
186.18M NC
Total Supply
1.00B NC
Max Supply
1.00B NC
High(24h)
$0.0373
Low(24h)
$0.0347
All-time High
$0.330 88.77%
17 Jan 2025
All-time Low
$0.0318 16.4%
31 May 2025
Cryptocurrency Nodecoin Calculator
Want to convert more cryptocurrencies?
Nodecoin Price Chart
1h
1.17%
24h
5.64%
7d
12.49%
14d
11.45%
30d
20.08%
60d
2.8%
200d
0%
1y
0%
Nodecoin Historical Data
Historical data of Nodecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $0.00 | $124,643,720.37 | $0.28 |
| 2025-01-18 | $0.00 | $124,643,720.37 | $0.28 |
| 2025-01-19 | $0.00 | $56,716,583.77 | $0.19 |
| 2025-01-20 | $0.00 | $42,672,538.28 | $0.13 |
| 2025-01-21 | $25,774,252.15 | $44,298,812.44 | $0.14 |
| 2025-01-22 | $23,278,089.26 | $22,639,511.08 | $0.12 |
| 2025-01-23 | $25,286,901.32 | $38,758,434.91 | $0.13 |
| 2025-01-24 | $22,822,529.32 | $40,963,729.21 | $0.12 |
| 2025-01-25 | $20,449,093.02 | $15,515,108.38 | $0.11 |
| 2025-01-26 | $20,181,873.23 | $9,182,940.92 | $0.11 |
| 2025-01-27 | $19,643,876.64 | $10,686,740.37 | $0.10 |
| 2025-01-28 | $17,219,243.93 | $11,561,953.04 | $0.09 |
| 2025-01-29 | $14,568,002.40 | $6,912,167.15 | $0.08 |
| 2025-01-30 | $14,695,158.09 | $5,873,019.71 | $0.08 |
| 2025-01-31 | $13,662,560.16 | $5,928,511.43 | $0.07 |
| 2025-02-01 | $12,815,231.29 | $6,453,709.39 | $0.07 |
| 2025-02-02 | $10,514,187.17 | $10,038,026.87 | $0.05 |
| 2025-02-03 | $9,785,885.59 | $9,574,081.25 | $0.05 |
| 2025-02-04 | $10,411,078.51 | $14,607,238.02 | $0.05 |
| 2025-02-05 | $10,029,142.77 | $10,154,986.73 | $0.05 |
| 2025-02-06 | $10,955,860.79 | $20,603,880.10 | $0.06 |
| 2025-02-07 | $10,701,217.68 | $16,894,594.04 | $0.06 |
| 2025-02-08 | $8,832,339.78 | $13,042,289.34 | $0.05 |
| 2025-02-09 | $9,109,909.91 | $6,828,952.11 | $0.05 |
| 2025-02-10 | $8,331,047.04 | $6,151,545.81 | $0.04 |
| 2025-02-11 | $8,797,672.76 | $7,235,717.82 | $0.05 |
| 2025-02-12 | $9,482,580.32 | $7,900,343.22 | $0.05 |
| 2025-02-13 | $11,913,731.61 | $18,584,961.60 | $0.06 |
| 2025-02-14 | $11,897,885.96 | $15,504,628.47 | $0.06 |
| 2025-02-15 | $12,349,552.71 | $17,269,871.55 | $0.06 |
| 2025-02-16 | $10,242,049.23 | $7,980,444.74 | $0.05 |
| 2025-02-17 | $10,109,365.26 | $9,905,954.86 | $0.05 |
| 2025-02-18 | $9,372,331.83 | $6,940,612.67 | $0.05 |
| 2025-02-19 | $10,118,993.93 | $8,729,987.22 | $0.05 |
| 2025-02-20 | $8,905,558.54 | $7,771,442.24 | $0.04 |
| 2025-02-21 | $9,630,949.25 | $9,049,393.80 | $0.05 |
| 2025-02-22 | $12,561,434.07 | $31,233,329.64 | $0.06 |
| 2025-02-23 | $13,806,594.59 | $35,747,716.95 | $0.07 |
| 2025-02-24 | $16,450,128.72 | $50,272,799.10 | $0.08 |
| 2025-02-25 | $12,699,407.65 | $30,350,057.96 | $0.06 |
| 2025-02-26 | $13,605,107.43 | $24,302,190.79 | $0.07 |
| 2025-02-27 | $13,599,454.29 | $20,358,837.20 | $0.07 |
| 2025-02-28 | $15,550,875.23 | $53,305,410.85 | $0.08 |
| 2025-03-01 | $15,155,849.02 | $23,012,301.15 | $0.07 |
| 2025-03-02 | $13,097,160.18 | $14,136,127.95 | $0.07 |
| 2025-03-03 | $13,673,365.04 | $17,654,944.60 | $0.07 |
| 2025-03-04 | $13,164,020.68 | $27,434,168.19 | $0.07 |
| 2025-03-05 | $13,968,501.99 | $36,189,680.87 | $0.07 |
| 2025-03-06 | $13,600,296.65 | $13,629,106.31 | $0.07 |
| 2025-03-07 | $11,796,937.33 | $11,716,972.46 | $0.06 |
| 2025-03-08 | $11,806,210.30 | $15,298,099.48 | $0.06 |
| 2025-03-09 | $11,570,486.24 | $14,614,613.26 | $0.06 |
| 2025-03-10 | $10,396,025.94 | $9,642,388.99 | $0.05 |
| 2025-03-11 | $9,250,435.04 | $12,582,849.77 | $0.05 |
| 2025-03-12 | $9,886,463.45 | $10,228,233.36 | $0.05 |
| 2025-03-13 | $10,447,851.29 | $10,324,927.56 | $0.05 |
| 2025-03-14 | $10,486,564.27 | $8,426,648.47 | $0.05 |
| 2025-03-15 | $10,496,936.41 | $10,057,962.92 | $0.05 |
| 2025-03-16 | $11,059,250.97 | $8,942,129.85 | $0.06 |
| 2025-03-17 | $11,391,221.69 | $10,708,470.14 | $0.06 |
| 2025-03-18 | $10,508,983.93 | $10,737,839.56 | $0.05 |
| 2025-03-19 | $9,644,587.00 | $7,840,643.95 | $0.05 |
| 2025-03-20 | $10,042,667.61 | $9,755,781.54 | $0.05 |
| 2025-03-21 | $9,073,106.91 | $9,694,756.71 | $0.05 |
| 2025-03-22 | $8,980,118.59 | $7,415,744.40 | $0.05 |
| 2025-03-23 | $9,131,703.24 | $8,040,684.13 | $0.05 |
| 2025-03-24 | $9,213,264.19 | $4,811,518.86 | $0.05 |
| 2025-03-25 | $9,027,125.02 | $7,283,288.07 | $0.05 |
| 2025-03-26 | $8,893,215.17 | $4,813,527.52 | $0.05 |
| 2025-03-27 | $8,402,869.29 | $5,686,707.80 | $0.05 |
| 2025-03-28 | $8,141,521.20 | $5,004,819.46 | $0.05 |
| 2025-03-29 | $7,418,332.88 | $8,703,396.85 | $0.04 |
| 2025-03-30 | $7,320,758.99 | $16,008,020.74 | $0.04 |
| 2025-03-31 | $7,400,225.11 | $5,922,159.89 | $0.04 |
| 2025-04-01 | $7,753,771.83 | $9,846,639.12 | $0.05 |
| 2025-04-02 | $7,962,206.08 | $11,524,799.66 | $0.05 |
| 2025-04-03 | $6,869,146.49 | $14,269,381.76 | $0.04 |
| 2025-04-04 | $6,853,456.76 | $12,703,765.25 | $0.04 |
| 2025-04-05 | $6,941,993.67 | $13,381,666.88 | $0.04 |
| 2025-04-06 | $6,582,256.46 | $7,656,571.30 | $0.04 |
| 2025-04-07 | $5,925,364.65 | $11,342,452.78 | $0.04 |
| 2025-04-08 | $6,267,761.47 | $15,630,183.96 | $0.04 |
| 2025-04-09 | $5,865,935.81 | $9,191,382.08 | $0.03 |
| 2025-04-10 | $6,513,686.23 | $10,920,473.84 | $0.04 |
| 2025-04-11 | $5,908,313.04 | $10,723,691.45 | $0.03 |
| 2025-04-12 | $6,349,715.80 | $9,273,249.28 | $0.04 |
| 2025-04-13 | $6,694,544.17 | $13,958,170.72 | $0.04 |
| 2025-04-14 | $6,835,507.43 | $8,386,115.30 | $0.04 |
| 2025-04-15 | $6,225,504.91 | $6,110,635.14 | $0.04 |
| 2025-04-16 | $5,940,962.15 | $4,851,635.57 | $0.04 |
| 2025-04-17 | $6,144,856.78 | $6,497,475.14 | $0.04 |
| 2025-04-18 | $6,255,231.46 | $4,081,094.63 | $0.04 |
| 2025-04-19 | $6,165,132.35 | $4,403,632.42 | $0.04 |
| 2025-04-20 | $6,436,830.09 | $3,338,978.38 | $0.04 |
| 2025-04-21 | $6,441,561.42 | $6,050,013.28 | $0.04 |
| 2025-04-22 | $6,945,146.26 | $7,514,994.33 | $0.04 |
| 2025-04-23 | $7,380,413.70 | $6,083,635.32 | $0.04 |
| 2025-04-24 | $7,904,724.27 | $9,039,699.51 | $0.05 |
| 2025-04-25 | $8,067,774.13 | $7,998,126.63 | $0.05 |
| 2025-04-26 | $8,138,105.54 | $5,918,222.06 | $0.05 |
| 2025-04-27 | $8,056,009.80 | $5,456,154.70 | $0.05 |
| 2025-04-28 | $7,517,348.75 | $5,625,841.99 | $0.04 |
| 2025-04-29 | $8,009,062.33 | $7,348,736.04 | $0.05 |
| 2025-04-30 | $7,638,955.72 | $4,466,002.23 | $0.04 |
| 2025-05-01 | $7,526,121.92 | $3,521,491.10 | $0.04 |
| 2025-05-02 | $7,615,604.30 | $2,904,828.79 | $0.04 |
| 2025-05-03 | $7,610,964.74 | $5,258,291.63 | $0.04 |
| 2025-05-04 | $7,415,632.27 | $4,417,155.56 | $0.04 |
| 2025-05-05 | $6,846,094.21 | $4,052,193.11 | $0.04 |
| 2025-05-06 | $6,879,450.24 | $5,426,054.72 | $0.04 |
| 2025-05-07 | $7,176,062.99 | $4,341,738.34 | $0.04 |
| 2025-05-08 | $6,946,338.79 | $4,742,695.31 | $0.04 |
| 2025-05-09 | $7,423,017.27 | $3,730,518.54 | $0.04 |
| 2025-05-10 | $8,764,109.54 | $11,860,849.20 | $0.05 |
| 2025-05-11 | $8,163,015.12 | $7,799,749.32 | $0.05 |
| 2025-05-12 | $10,344,119.62 | $28,291,767.26 | $0.06 |
| 2025-05-13 | $9,104,556.09 | $15,789,098.96 | $0.05 |
| 2025-05-14 | $9,071,754.20 | $10,617,196.67 | $0.05 |
| 2025-05-15 | $8,581,958.41 | $6,603,939.62 | $0.05 |
| 2025-05-16 | $7,725,652.72 | $4,453,042.22 | $0.04 |
| 2025-05-17 | $7,805,309.19 | $2,525,782.69 | $0.04 |
| 2025-05-18 | $7,750,670.17 | $2,792,818.82 | $0.04 |
| 2025-05-19 | $7,761,839.91 | $2,850,827.28 | $0.04 |
| 2025-05-20 | $7,747,714.46 | $2,652,851.25 | $0.04 |
| 2025-05-21 | $8,041,803.85 | $3,536,743.94 | $0.04 |
| 2025-05-22 | $8,205,800.82 | $3,231,283.28 | $0.04 |
| 2025-05-23 | $8,472,909.40 | $3,562,948.61 | $0.05 |
| 2025-05-24 | $8,190,671.04 | $4,112,344.70 | $0.04 |
| 2025-05-25 | $7,937,818.05 | $4,194,244.92 | $0.04 |
| 2025-05-26 | $7,891,928.35 | $2,854,881.37 | $0.04 |
| 2025-05-27 | $7,840,450.67 | $2,624,787.79 | $0.04 |
| 2025-05-28 | $7,756,548.82 | $2,924,925.65 | $0.04 |
| 2025-05-29 | $7,381,448.00 | $3,044,312.23 | $0.04 |
| 2025-05-30 | $7,260,816.09 | $3,142,086.65 | $0.04 |
| 2025-05-31 | $6,121,744.97 | $4,808,264.81 | $0.03 |
| 2025-06-01 | $6,183,120.53 | $3,576,442.15 | $0.03 |
| 2025-06-02 | $6,299,520.38 | $3,289,191.47 | $0.03 |
| 2025-06-03 | $6,664,187.07 | $2,987,684.68 | $0.04 |
| 2025-06-04 | $6,733,672.10 | $3,128,428.71 | $0.04 |
| 2025-06-05 | $7,339,183.52 | $4,531,382.79 | $0.04 |
| 2025-06-06 | $6,213,302.99 | $4,879,630.60 | $0.03 |
| 2025-06-06 | $6,344,998.93 | $3,323,726.52 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
