Nostra NSTR #3599
$0.0168 2.21% (1d)
Market Overview
Nostra current market price is $0.0168 with a 24 hour trading volume of $46,221. The total available supply of Nostra is 100.00M NSTR with a maximum supply of 100.00M NSTR. It has secured Rank 3599 in the cryptocurrency market with a marketcap of $1,676.21K. The NSTR price is 0.15% down in the last one hour.
The high price of the Nostra is $0.0172 and low price is $0.0167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nostra Rank
3599
Nostra Price
$0.0168
Market Cap
$1,676.21K 2.17%
Fully Diluted Valuation
$1,676.21K
Trading Volume(24h)
$46,221
Circulating Supply
100.00M NSTR
Total Supply
100.00M NSTR
Max Supply
100.00M NSTR
High(24h)
$0.0172
Low(24h)
$0.0167
All-time High
$0.220 92.4%
13 Jun 2024
All-time Low
$0.0164 1.83%
17 Sep 2025
Cryptocurrency Nostra Calculator
Want to convert more cryptocurrencies?
Nostra Price Chart
1h
0.15%
24h
2.21%
7d
10.23%
14d
14.84%
30d
23.57%
60d
31.65%
200d
61.31%
1y
72.29%
Nostra Historical Data
Historical data of Nostra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $0.00 | $483,305.10 | $0.09 |
| 2024-06-22 | $9,059,141.34 | $540,272.17 | $0.09 |
| 2024-06-23 | $9,659,914.22 | $603,680.37 | $0.10 |
| 2024-06-24 | $10,010,845.45 | $514,585.45 | $0.10 |
| 2024-06-25 | $9,617,977.28 | $548,718.84 | $0.10 |
| 2024-06-26 | $9,865,477.16 | $546,515.70 | $0.10 |
| 2024-06-27 | $9,891,493.75 | $540,053.33 | $0.10 |
| 2024-06-28 | $9,979,699.22 | $501,406.95 | $0.10 |
| 2024-06-29 | $9,256,898.81 | $327,342.63 | $0.09 |
| 2024-06-30 | $8,995,719.22 | $512,583.50 | $0.09 |
| 2024-07-01 | $9,183,203.97 | $502,556.45 | $0.09 |
| 2024-07-02 | $8,963,490.83 | $431,911.31 | $0.09 |
| 2024-07-03 | $9,035,037.73 | $565,439.44 | $0.09 |
| 2024-07-04 | $9,064,594.08 | $470,992.87 | $0.09 |
| 2024-07-05 | $7,146,525.39 | $439,424.65 | $0.07 |
| 2024-07-06 | $7,104,085.40 | $354,884.63 | $0.07 |
| 2024-07-07 | $7,259,789.64 | $525,097.84 | $0.07 |
| 2024-07-08 | $7,107,758.76 | $489,571.59 | $0.07 |
| 2024-07-09 | $7,020,504.13 | $526,742.07 | $0.07 |
| 2024-07-10 | $6,680,058.65 | $518,900.82 | $0.07 |
| 2024-07-11 | $6,830,354.47 | $554,464.17 | $0.07 |
| 2024-07-12 | $6,846,527.94 | $476,465.75 | $0.07 |
| 2024-07-13 | $6,420,914.12 | $541,641.45 | $0.06 |
| 2024-07-14 | $6,535,898.48 | $505,998.03 | $0.07 |
| 2024-07-15 | $6,553,005.23 | $530,775.92 | $0.07 |
| 2024-07-16 | $6,778,730.04 | $538,156.58 | $0.07 |
| 2024-07-17 | $6,721,120.18 | $506,554.71 | $0.07 |
| 2024-07-18 | $7,085,572.71 | $578,695.01 | $0.07 |
| 2024-07-19 | $7,378,738.67 | $495,443.38 | $0.07 |
| 2024-07-20 | $7,487,836.14 | $470,792.95 | $0.07 |
| 2024-07-21 | $7,560,911.86 | $510,224.12 | $0.08 |
| 2024-07-22 | $7,500,196.01 | $517,890.95 | $0.07 |
| 2024-07-23 | $7,465,944.19 | $569,748.24 | $0.07 |
| 2024-07-24 | $7,368,643.87 | $434,745.28 | $0.07 |
| 2024-07-25 | $7,501,897.72 | $495,550.98 | $0.08 |
| 2024-07-26 | $7,510,987.90 | $472,182.39 | $0.08 |
| 2024-07-27 | $7,305,689.23 | $549,021.63 | $0.07 |
| 2024-07-28 | $7,411,092.38 | $514,292.13 | $0.07 |
| 2024-07-29 | $7,474,062.48 | $511,975.22 | $0.07 |
| 2024-07-30 | $7,673,742.79 | $474,221.62 | $0.08 |
| 2024-07-31 | $7,880,251.25 | $528,792.57 | $0.08 |
| 2024-08-01 | $7,884,917.21 | $485,629.74 | $0.08 |
| 2024-08-02 | $7,596,422.35 | $539,115.47 | $0.08 |
| 2024-08-03 | $7,529,386.29 | $498,930.51 | $0.08 |
| 2024-08-04 | $7,388,452.62 | $529,302.41 | $0.07 |
| 2024-08-05 | $7,450,126.52 | $522,078.15 | $0.07 |
| 2024-08-06 | $6,259,387.67 | $569,162.94 | $0.06 |
| 2024-08-07 | $6,318,239.94 | $491,558.01 | $0.06 |
| 2024-08-08 | $6,335,327.61 | $426,888.99 | $0.06 |
| 2024-08-09 | $6,345,333.49 | $520,823.57 | $0.06 |
| 2024-08-10 | $6,517,840.80 | $551,175.63 | $0.07 |
| 2024-08-11 | $6,563,325.92 | $503,069.36 | $0.07 |
| 2024-08-12 | $6,457,710.83 | $527,629.03 | $0.06 |
| 2024-08-13 | $6,431,450.02 | $532,325.23 | $0.06 |
| 2024-08-14 | $6,463,536.02 | $519,450.95 | $0.06 |
| 2024-08-15 | $6,569,847.48 | $542,867.70 | $0.07 |
| 2024-08-16 | $6,568,668.33 | $518,670.61 | $0.07 |
| 2024-08-17 | $6,362,299.99 | $489,013.32 | $0.06 |
| 2024-08-18 | $6,409,595.07 | $491,101.69 | $0.06 |
| 2024-08-19 | $6,436,669.93 | $538,568.58 | $0.06 |
| 2024-08-20 | $6,359,340.20 | $502,109.71 | $0.06 |
| 2024-08-21 | $6,394,716.89 | $531,174.61 | $0.06 |
| 2024-08-22 | $6,501,548.96 | $539,913.41 | $0.07 |
| 2024-08-23 | $6,606,478.69 | $512,748.83 | $0.07 |
| 2024-08-24 | $6,712,225.13 | $530,283.63 | $0.07 |
| 2024-08-25 | $6,668,757.89 | $492,517.95 | $0.07 |
| 2024-08-26 | $6,666,994.55 | $515,338.13 | $0.07 |
| 2024-08-27 | $6,609,143.65 | $511,788.34 | $0.07 |
| 2024-08-28 | $6,585,893.36 | $523,190.49 | $0.07 |
| 2024-08-29 | $6,428,689.33 | $479,149.54 | $0.06 |
| 2024-08-30 | $6,619,430.13 | $543,601.18 | $0.07 |
| 2024-08-31 | $6,488,195.87 | $510,635.97 | $0.06 |
| 2024-09-01 | $6,376,794.44 | $558,414.91 | $0.06 |
| 2024-09-02 | $6,360,402.58 | $530,674.30 | $0.06 |
| 2024-09-03 | $6,374,576.74 | $528,435.88 | $0.06 |
| 2024-09-04 | $6,366,925.94 | $515,874.78 | $0.06 |
| 2024-09-05 | $6,327,294.66 | $548,663.53 | $0.06 |
| 2024-09-06 | $6,203,782.92 | $521,108.69 | $0.06 |
| 2024-09-07 | $6,197,179.25 | $534,291.48 | $0.06 |
| 2024-09-08 | $6,120,867.90 | $244,585.11 | $0.06 |
| 2024-09-09 | $6,104,574.23 | $536,877.35 | $0.06 |
| 2024-09-10 | $5,922,872.59 | $294,463.85 | $0.06 |
| 2024-09-11 | $5,871,253.49 | $77,143.64 | $0.06 |
| 2024-09-12 | $5,887,518.59 | $66,643.51 | $0.06 |
| 2024-09-13 | $5,792,092.63 | $68,657.92 | $0.06 |
| 2024-09-14 | $5,812,793.34 | $75,560.16 | $0.06 |
| 2024-09-15 | $5,850,509.06 | $73,192.14 | $0.06 |
| 2024-09-16 | $5,901,407.71 | $30,839.57 | $0.06 |
| 2024-09-17 | $5,863,105.75 | $69,683.27 | $0.06 |
| 2024-09-18 | $6,094,609.76 | $190,274.05 | $0.06 |
| 2024-09-19 | $6,100,995.68 | $471,467.52 | $0.06 |
| 2024-09-20 | $6,065,202.77 | $485,919.34 | $0.06 |
| 2024-09-21 | $6,008,470.90 | $529,975.86 | $0.06 |
| 2024-09-22 | $6,092,304.09 | $526,701.02 | $0.06 |
| 2024-09-23 | $6,070,012.26 | $421,244.12 | $0.06 |
| 2024-09-24 | $5,924,198.96 | $223,048.23 | $0.06 |
| 2024-09-25 | $6,130,885.87 | $172,992.63 | $0.06 |
| 2024-09-26 | $6,152,715.19 | $485,725.14 | $0.06 |
| 2024-09-27 | $5,912,444.06 | $319,965.86 | $0.06 |
| 2024-09-28 | $6,162,322.11 | $486,154.90 | $0.06 |
| 2024-09-29 | $6,190,577.64 | $462,845.68 | $0.06 |
| 2024-09-30 | $6,316,217.97 | $469,952.14 | $0.06 |
| 2024-10-01 | $6,270,984.31 | $479,379.51 | $0.06 |
| 2024-10-02 | $6,315,997.87 | $512,509.73 | $0.06 |
| 2024-10-03 | $6,727,317.48 | $516,297.67 | $0.07 |
| 2024-10-04 | $6,615,177.72 | $490,524.71 | $0.07 |
| 2024-10-05 | $6,641,557.25 | $459,239.71 | $0.07 |
| 2024-10-06 | $6,731,659.05 | $374,889.29 | $0.07 |
| 2024-10-07 | $6,928,737.15 | $287,942.84 | $0.07 |
| 2024-10-08 | $7,033,145.27 | $478,360.64 | $0.07 |
| 2024-10-09 | $7,166,275.05 | $429,835.92 | $0.07 |
| 2024-10-10 | $7,259,239.50 | $327,521.83 | $0.07 |
| 2024-10-11 | $7,217,986.28 | $95,959.13 | $0.07 |
| 2024-10-12 | $6,877,616.35 | $76,136.62 | $0.07 |
| 2024-10-13 | $6,800,944.48 | $21,565.16 | $0.07 |
| 2024-10-14 | $6,780,491.63 | $10,261.18 | $0.07 |
| 2024-10-15 | $6,758,163.16 | $21,880.63 | $0.07 |
| 2024-10-16 | $6,767,729.25 | $14,353.65 | $0.07 |
| 2024-10-17 | $6,663,773.87 | $11,850.97 | $0.07 |
| 2024-10-18 | $6,697,413.91 | $12,687.31 | $0.07 |
| 2024-10-19 | $6,592,211.26 | $12,601.08 | $0.07 |
| 2024-10-20 | $6,658,991.85 | $2,058.89 | $0.07 |
| 2024-10-21 | $6,801,145.34 | $16,091.12 | $0.07 |
| 2024-10-22 | $6,739,781.43 | $19,723.06 | $0.07 |
| 2024-10-23 | $6,757,940.42 | $9,594.18 | $0.07 |
| 2024-10-24 | $7,031,396.07 | $53,294.09 | $0.07 |
| 2024-10-25 | $7,364,058.60 | $34,638.44 | $0.07 |
| 2024-10-26 | $7,428,695.70 | $17,434.73 | $0.07 |
| 2024-10-27 | $7,260,330.12 | $12,735.14 | $0.07 |
| 2024-10-28 | $7,282,756.46 | $10,421.45 | $0.07 |
| 2024-10-29 | $7,122,014.43 | $18,516.42 | $0.07 |
| 2024-10-30 | $7,194,763.41 | $10,188.13 | $0.07 |
| 2024-10-31 | $7,122,420.44 | $8,465.73 | $0.07 |
| 2024-11-01 | $7,069,590.78 | $13,154.04 | $0.07 |
| 2024-11-02 | $6,970,867.47 | $25,301.86 | $0.07 |
| 2024-11-03 | $6,991,410.83 | $9,450.75 | $0.07 |
| 2024-11-04 | $6,896,256.99 | $11,763.14 | $0.07 |
| 2024-11-05 | $6,896,209.93 | $7,820.84 | $0.07 |
| 2024-11-06 | $6,477,401.61 | $40,251.18 | $0.06 |
| 2024-11-07 | $7,110,632.96 | $54,798.88 | $0.07 |
| 2024-11-08 | $7,117,573.87 | $73,108.81 | $0.07 |
| 2024-11-09 | $7,257,887.87 | $27,676.45 | $0.07 |
| 2024-11-10 | $7,370,757.95 | $16,815.97 | $0.07 |
| 2024-11-11 | $8,922,777.77 | $142,827.69 | $0.09 |
| 2024-11-12 | $9,290,617.93 | $94,238.11 | $0.09 |
| 2024-11-13 | $9,328,964.18 | $102,742.78 | $0.09 |
| 2024-11-14 | $9,127,737.05 | $45,800.88 | $0.09 |
| 2024-11-15 | $9,190,001.11 | $16,224.50 | $0.09 |
| 2024-11-16 | $8,913,727.81 | $37,094.45 | $0.09 |
| 2024-11-17 | $9,186,141.53 | $70,845.39 | $0.09 |
| 2024-11-18 | $9,161,686.35 | $15,092.19 | $0.09 |
| 2024-11-19 | $9,509,234.76 | $56,837.63 | $0.10 |
| 2024-11-20 | $9,804,993.82 | $292,119.77 | $0.10 |
| 2024-11-21 | $9,771,716.07 | $27,051.11 | $0.10 |
| 2024-11-22 | $9,981,321.37 | $85,116.75 | $0.10 |
| 2024-11-23 | $9,875,053.79 | $71,533.91 | $0.10 |
| 2024-11-24 | $10,850,806.08 | $94,259.95 | $0.11 |
| 2024-11-25 | $11,068,235.14 | $117,829.33 | $0.11 |
| 2024-11-26 | $12,782,132.70 | $110,702.05 | $0.13 |
| 2024-11-27 | $12,529,876.18 | $94,839.27 | $0.13 |
| 2024-11-28 | $14,598,231.70 | $82,477.17 | $0.15 |
| 2024-11-29 | $13,015,464.94 | $179,659.20 | $0.13 |
| 2024-11-30 | $12,345,791.16 | $79,069.98 | $0.12 |
| 2024-12-01 | $12,786,698.38 | $155,044.74 | $0.13 |
| 2024-12-02 | $12,156,875.77 | $113,192.32 | $0.12 |
| 2024-12-03 | $11,095,332.95 | $151,346.01 | $0.11 |
| 2024-12-04 | $11,338,131.25 | $93,990.44 | $0.11 |
| 2024-12-05 | $12,462,302.57 | $136,909.38 | $0.12 |
| 2024-12-06 | $12,388,447.24 | $50,075.21 | $0.12 |
| 2024-12-07 | $12,100,667.22 | $82,660.20 | $0.12 |
| 2024-12-08 | $11,991,006.48 | $14,105.11 | $0.12 |
| 2024-12-09 | $12,177,464.70 | $33,275.33 | $0.12 |
| 2024-12-10 | $11,424,797.23 | $59,713.02 | $0.11 |
| 2024-12-11 | $10,429,291.25 | $97,007.53 | $0.10 |
| 2024-12-12 | $10,293,911.23 | $270,881.07 | $0.10 |
| 2024-12-13 | $10,672,202.55 | $141,560.07 | $0.11 |
| 2024-12-14 | $10,276,919.37 | $195,444.64 | $0.10 |
| 2024-12-15 | $10,190,851.46 | $47,116.43 | $0.10 |
| 2024-12-16 | $10,252,344.42 | $45,390.40 | $0.10 |
| 2024-12-17 | $10,221,953.46 | $70,346.92 | $0.10 |
| 2024-12-18 | $10,753,059.86 | $2,076,591.86 | $0.11 |
| 2024-12-19 | $10,158,870.78 | $852,466.04 | $0.10 |
| 2024-12-20 | $9,157,901.12 | $169,628.64 | $0.09 |
| 2024-12-21 | $9,244,400.83 | $175,596.41 | $0.09 |
| 2024-12-22 | $9,244,709.62 | $76,798.93 | $0.09 |
| 2024-12-23 | $9,501,117.90 | $74,980.21 | $0.09 |
| 2024-12-24 | $9,241,166.13 | $91,422.01 | $0.09 |
| 2024-12-25 | $9,924,911.39 | $87,617.69 | $0.10 |
| 2024-12-26 | $9,494,331.49 | $111,865.19 | $0.10 |
| 2024-12-27 | $9,114,763.84 | $33,735.73 | $0.09 |
| 2024-12-28 | $9,064,483.47 | $40,407.90 | $0.09 |
| 2024-12-29 | $9,191,895.45 | $38,150.74 | $0.09 |
| 2024-12-30 | $8,962,615.72 | $32,453.08 | $0.09 |
| 2024-12-31 | $9,042,814.41 | $63,677.68 | $0.09 |
| 2025-01-01 | $8,928,236.56 | $44,366.86 | $0.09 |
| 2025-01-02 | $9,211,128.33 | $62,180.91 | $0.09 |
| 2025-01-03 | $9,232,855.50 | $56,848.02 | $0.09 |
| 2025-01-04 | $9,150,049.76 | $99,011.96 | $0.09 |
| 2025-01-05 | $9,185,012.13 | $102,020.30 | $0.09 |
| 2025-01-06 | $9,154,827.08 | $60,716.14 | $0.09 |
| 2025-01-07 | $9,112,419.34 | $69,128.56 | $0.09 |
| 2025-01-08 | $8,222,103.14 | $80,444.69 | $0.08 |
| 2025-01-09 | $8,236,707.76 | $136,023.59 | $0.08 |
| 2025-01-10 | $7,801,005.07 | $114,733.21 | $0.08 |
| 2025-01-11 | $8,060,584.12 | $52,013.93 | $0.08 |
| 2025-01-12 | $8,132,259.98 | $47,696.18 | $0.08 |
| 2025-01-13 | $7,817,373.77 | $40,570.45 | $0.08 |
| 2025-01-14 | $7,581,760.00 | $147,346.39 | $0.08 |
| 2025-01-15 | $7,863,007.55 | $59,960.12 | $0.08 |
| 2025-01-16 | $8,028,369.45 | $48,441.27 | $0.08 |
| 2025-01-17 | $7,616,386.38 | $58,803.60 | $0.08 |
| 2025-01-18 | $7,938,555.68 | $26,901.03 | $0.08 |
| 2025-01-19 | $7,384,658.96 | $109,814.93 | $0.07 |
| 2025-01-20 | $7,126,732.63 | $154,589.45 | $0.07 |
| 2025-01-21 | $6,838,907.16 | $160,985.82 | $0.07 |
| 2025-01-22 | $7,263,309.81 | $106,939.44 | $0.07 |
| 2025-01-23 | $6,816,937.97 | $77,462.26 | $0.07 |
| 2025-01-24 | $6,573,598.21 | $102,150.88 | $0.07 |
| 2025-01-25 | $6,472,304.14 | $133,616.00 | $0.06 |
| 2025-01-26 | $6,426,779.74 | $36,676.58 | $0.06 |
| 2025-01-27 | $6,197,829.95 | $38,976.78 | $0.06 |
| 2025-01-28 | $5,514,301.16 | $101,991.60 | $0.06 |
| 2025-01-29 | $5,610,802.82 | $59,813.59 | $0.06 |
| 2025-01-30 | $5,858,814.81 | $45,924.45 | $0.06 |
| 2025-01-31 | $5,712,137.12 | $31,517.26 | $0.06 |
| 2025-02-01 | $5,692,650.13 | $49,401.15 | $0.06 |
| 2025-02-02 | $5,564,315.48 | $26,037.41 | $0.06 |
| 2025-02-03 | $4,826,183.78 | $94,510.75 | $0.05 |
| 2025-02-04 | $4,898,060.95 | $123,849.00 | $0.05 |
| 2025-02-05 | $4,783,750.84 | $57,629.14 | $0.05 |
| 2025-02-06 | $4,698,524.25 | $27,516.86 | $0.05 |
| 2025-02-07 | $4,564,932.46 | $17,420.15 | $0.05 |
| 2025-02-08 | $4,585,391.10 | $21,471.23 | $0.05 |
| 2025-02-09 | $4,597,869.55 | $7,510.74 | $0.05 |
| 2025-02-10 | $4,581,421.13 | $12,194.16 | $0.05 |
| 2025-02-11 | $4,617,772.98 | $14,869.52 | $0.05 |
| 2025-02-12 | $4,504,056.89 | $31,349.56 | $0.05 |
| 2025-02-13 | $4,546,194.70 | $50,704.75 | $0.05 |
| 2025-02-14 | $4,318,834.38 | $32,117.32 | $0.04 |
| 2025-02-15 | $4,403,012.79 | $32,442.95 | $0.04 |
| 2025-02-16 | $4,706,047.97 | $38,011.80 | $0.05 |
| 2025-02-17 | $4,883,315.99 | $7,965.43 | $0.05 |
| 2025-02-18 | $4,828,242.95 | $27,110.57 | $0.05 |
| 2025-02-19 | $4,838,239.47 | $20,431.63 | $0.05 |
| 2025-02-20 | $4,889,554.92 | $2,087.76 | $0.05 |
| 2025-02-21 | $4,863,069.57 | $7,449.90 | $0.05 |
| 2025-02-22 | $4,863,362.94 | $5,833.81 | $0.05 |
| 2025-02-23 | $4,774,095.45 | $16,235.94 | $0.05 |
| 2025-02-24 | $4,783,120.55 | $8,489.88 | $0.05 |
| 2025-02-25 | $4,661,966.89 | $20,166.42 | $0.05 |
| 2025-02-26 | $4,302,954.22 | $21,103.33 | $0.04 |
| 2025-02-27 | $4,176,659.98 | $38,034.33 | $0.04 |
| 2025-02-28 | $4,309,500.89 | $14,023.57 | $0.04 |
| 2025-03-01 | $4,232,525.69 | $17,345.59 | $0.04 |
| 2025-03-02 | $4,200,258.25 | $14,700.74 | $0.04 |
| 2025-03-03 | $4,439,704.29 | $19,017.99 | $0.04 |
| 2025-03-04 | $4,191,464.14 | $20,515.53 | $0.04 |
| 2025-03-05 | $4,151,211.33 | $18,640.74 | $0.04 |
| 2025-03-06 | $3,992,185.90 | $18,862.35 | $0.04 |
| 2025-03-07 | $4,008,695.80 | $8,235.79 | $0.04 |
| 2025-03-08 | $3,346,602.78 | $15,757.82 | $0.03 |
| 2025-03-09 | $3,404,576.16 | $5,655.35 | $0.03 |
| 2025-03-10 | $3,124,861.03 | $3,602.77 | $0.03 |
| 2025-03-11 | $2,783,974.72 | $50,746.66 | $0.03 |
| 2025-03-12 | $2,946,168.43 | $48,866.81 | $0.03 |
| 2025-03-13 | $3,034,284.01 | $35,535.51 | $0.03 |
| 2025-03-14 | $3,103,809.56 | $30,190.86 | $0.03 |
| 2025-03-15 | $3,225,367.90 | $13,991.43 | $0.03 |
| 2025-03-16 | $3,288,161.48 | $17,579.97 | $0.03 |
| 2025-03-17 | $3,166,338.58 | $27,531.49 | $0.03 |
| 2025-03-18 | $3,238,756.33 | $25,818.43 | $0.03 |
| 2025-03-19 | $3,092,369.72 | $17,123.57 | $0.03 |
| 2025-03-20 | $3,289,961.46 | $44,684.72 | $0.03 |
| 2025-03-21 | $3,073,195.06 | $16,327.61 | $0.03 |
| 2025-03-22 | $3,039,425.23 | $12,529.21 | $0.03 |
| 2025-03-23 | $3,104,474.65 | $13,096.49 | $0.03 |
| 2025-03-24 | $3,125,225.34 | $12,285.32 | $0.03 |
| 2025-03-25 | $3,246,749.41 | $14,577.79 | $0.03 |
| 2025-03-26 | $3,271,769.95 | $12,841.73 | $0.03 |
| 2025-03-27 | $3,180,817.84 | $45,352.47 | $0.03 |
| 2025-03-28 | $3,154,082.23 | $14,484.12 | $0.03 |
| 2025-03-29 | $2,906,028.60 | $21,236.30 | $0.03 |
| 2025-03-30 | $2,769,031.93 | $19,320.40 | $0.03 |
| 2025-03-31 | $2,823,225.82 | $19,617.74 | $0.03 |
| 2025-04-01 | $2,775,055.35 | $20,301.17 | $0.03 |
| 2025-04-02 | $2,837,948.86 | $23,982.91 | $0.03 |
| 2025-04-03 | $2,648,057.17 | $30,427.33 | $0.03 |
| 2025-04-04 | $2,665,533.29 | $8,224.13 | $0.03 |
| 2025-04-05 | $2,453,755.34 | $21,846.28 | $0.02 |
| 2025-04-06 | $2,505,196.16 | $9,129.41 | $0.03 |
| 2025-04-07 | $2,367,258.75 | $15,406.95 | $0.02 |
| 2025-04-08 | $2,317,516.76 | $18,950.16 | $0.02 |
| 2025-04-09 | $2,249,021.57 | $14,100.45 | $0.02 |
| 2025-04-10 | $2,473,189.83 | $35,994.07 | $0.02 |
| 2025-04-11 | $2,365,128.16 | $34,982.67 | $0.02 |
| 2025-04-12 | $2,469,469.22 | $39,149.98 | $0.02 |
| 2025-04-13 | $2,477,149.87 | $68,896.07 | $0.02 |
| 2025-04-14 | $2,377,988.25 | $59,719.20 | $0.02 |
| 2025-04-15 | $2,402,907.58 | $57,518.93 | $0.02 |
| 2025-04-16 | $2,397,174.65 | $30,401.18 | $0.02 |
| 2025-04-17 | $2,358,268.23 | $76,379.43 | $0.02 |
| 2025-04-18 | $2,343,533.08 | $87,624.12 | $0.02 |
| 2025-04-19 | $2,348,318.36 | $87,050.81 | $0.02 |
| 2025-04-20 | $2,406,215.10 | $87,095.12 | $0.02 |
| 2025-04-21 | $2,325,818.99 | $89,580.34 | $0.02 |
| 2025-04-22 | $2,336,776.36 | $91,684.69 | $0.02 |
| 2025-04-23 | $2,483,323.74 | $95,623.01 | $0.02 |
| 2025-04-24 | $2,447,902.24 | $29,863.32 | $0.02 |
| 2025-04-25 | $2,452,197.68 | $31,203.45 | $0.02 |
| 2025-04-26 | $2,452,726.79 | $41,828.37 | $0.02 |
| 2025-04-27 | $2,461,359.73 | $36,289.19 | $0.02 |
| 2025-04-28 | $2,435,100.62 | $48,548.03 | $0.02 |
| 2025-04-29 | $2,405,467.31 | $39,238.57 | $0.02 |
| 2025-04-30 | $2,367,365.45 | $45,053.40 | $0.02 |
| 2025-05-01 | $2,353,611.12 | $41,837.45 | $0.02 |
| 2025-05-02 | $2,388,802.50 | $45,607.29 | $0.02 |
| 2025-05-03 | $2,419,876.46 | $42,812.62 | $0.02 |
| 2025-05-04 | $2,391,208.13 | $45,419.38 | $0.02 |
| 2025-05-05 | $2,351,514.83 | $40,142.47 | $0.02 |
| 2025-05-06 | $2,303,126.83 | $52,187.38 | $0.02 |
| 2025-05-07 | $2,258,553.72 | $53,868.37 | $0.02 |
| 2025-05-08 | $2,276,357.75 | $45,318.84 | $0.02 |
| 2025-05-09 | $2,391,600.11 | $61,436.79 | $0.02 |
| 2025-05-10 | $2,629,188.54 | $74,545.66 | $0.03 |
| 2025-05-11 | $2,508,670.72 | $57,492.09 | $0.03 |
| 2025-05-12 | $2,466,718.10 | $51,252.03 | $0.02 |
| 2025-05-13 | $2,454,360.86 | $50,424.99 | $0.02 |
| 2025-05-14 | $2,545,190.25 | $53,276.04 | $0.03 |
| 2025-05-15 | $2,493,301.14 | $50,583.78 | $0.02 |
| 2025-05-16 | $2,440,922.99 | $60,883.79 | $0.02 |
| 2025-05-17 | $2,477,281.25 | $46,919.94 | $0.02 |
| 2025-05-18 | $2,431,825.42 | $45,379.78 | $0.02 |
| 2025-05-19 | $2,501,119.73 | $44,062.11 | $0.03 |
| 2025-05-20 | $2,507,116.15 | $54,130.48 | $0.03 |
| 2025-05-21 | $2,484,406.36 | $60,177.99 | $0.02 |
| 2025-05-22 | $2,510,916.92 | $51,418.84 | $0.03 |
| 2025-05-23 | $2,629,520.65 | $62,269.69 | $0.03 |
| 2025-05-24 | $2,583,711.63 | $115,649.97 | $0.03 |
| 2025-05-25 | $2,542,470.05 | $122,732.24 | $0.03 |
| 2025-05-26 | $2,592,079.74 | $130,586.34 | $0.03 |
| 2025-05-27 | $2,612,262.59 | $122,196.55 | $0.03 |
| 2025-05-28 | $2,684,643.73 | $113,887.21 | $0.03 |
| 2025-05-29 | $2,521,660.40 | $130,311.43 | $0.03 |
| 2025-05-30 | $2,456,354.10 | $129,408.93 | $0.02 |
| 2025-05-31 | $2,370,371.49 | $121,573.85 | $0.02 |
| 2025-06-01 | $2,402,454.59 | $115,160.42 | $0.02 |
| 2025-06-02 | $2,360,254.60 | $116,159.02 | $0.02 |
| 2025-06-03 | $2,368,409.74 | $125,202.83 | $0.02 |
| 2025-06-04 | $2,356,322.01 | $123,774.37 | $0.02 |
| 2025-06-05 | $2,378,291.64 | $119,969.11 | $0.02 |
| 2025-06-06 | $2,291,194.76 | $119,342.67 | $0.02 |
| 2025-06-07 | $2,321,196.05 | $123,378.72 | $0.02 |
| 2025-06-08 | $2,362,073.37 | $127,281.79 | $0.02 |
| 2025-06-09 | $2,321,069.30 | $127,394.40 | $0.02 |
| 2025-06-10 | $2,398,169.65 | $126,929.34 | $0.02 |
| 2025-06-11 | $2,446,030.24 | $125,713.73 | $0.02 |
| 2025-06-12 | $2,433,503.42 | $124,280.93 | $0.02 |
| 2025-06-13 | $2,341,253.72 | $135,051.89 | $0.02 |
| 2025-06-14 | $2,318,174.94 | $132,461.59 | $0.02 |
| 2025-06-15 | $2,269,410.29 | $6,914.72 | $0.02 |
| 2025-06-16 | $2,299,189.63 | $135,805.51 | $0.02 |
| 2025-06-17 | $2,227,740.86 | $134,250.13 | $0.02 |
| 2025-06-18 | $2,193,723.41 | $82,168.74 | $0.02 |
| 2025-06-19 | $2,145,835.85 | $129,069.55 | $0.02 |
| 2025-06-20 | $2,175,443.49 | $126,860.29 | $0.02 |
| 2025-06-20 | $2,148,591.37 | $133,207.06 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
