UNO UNO #10309
$0.998 4.06% (1d)
Market Overview
UNO current market price is $0.998 with a 24 hour trading volume of $315. The total available supply of UNO is 19,885 UNO. It has secured Rank 10309 in the cryptocurrency market with a marketcap of $19,855. The UNO price is 0.22% down in the last one hour.
The high price of the UNO is $1.04 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNO Rank
10309
UNO Price
$0.998
Market Cap
$19,855 3.65%
Fully Diluted Valuation
$19,855
Trading Volume(24h)
$315
Circulating Supply
19,885 UNO
Total Supply
19,885 UNO
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.989
All-time High
$1.26 20.92%
04 Jun 2025
All-time Low
$0.748 33.42%
14 Apr 2024
Cryptocurrency UNO Calculator
Want to convert more cryptocurrencies?
UNO Price Chart
1h
0.22%
24h
4.06%
7d
0.32%
14d
0.15%
30d
1.13%
60d
0.46%
200d
1.34%
1y
0.59%
UNO Historical Data
Historical data of UNO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $67,284.40 | $1,012.00 | $1.01 |
| 2024-07-03 | $70,901.53 | $1,162.07 | $1.01 |
| 2024-07-04 | $70,347.13 | $1,548.57 | $1.00 |
| 2024-07-05 | $80,972.59 | $5,068.98 | $1.13 |
| 2024-07-06 | $94,398.54 | $4,113.92 | $1.00 |
| 2024-07-07 | $94,438.57 | $2,235.58 | $1.00 |
| 2024-07-08 | $92,093.17 | $1,408.94 | $1.01 |
| 2024-07-09 | $91,970.26 | $3,718.79 | $0.99 |
| 2024-07-10 | $92,696.62 | $1,863.98 | $1.00 |
| 2024-07-11 | $93,238.08 | $1,619.21 | $1.00 |
| 2024-07-12 | $93,354.04 | $1,357.39 | $1.00 |
| 2024-07-13 | $93,216.44 | $1,179.38 | $1.00 |
| 2024-07-14 | $91,517.48 | $842.90 | $0.98 |
| 2024-07-15 | $89,818.49 | $1,069.82 | $1.00 |
| 2024-07-16 | $87,128.46 | $1,725.72 | $1.00 |
| 2024-07-17 | $88,180.77 | $1,630.33 | $1.01 |
| 2024-07-18 | $87,898.17 | $1,548.06 | $1.00 |
| 2024-07-19 | $79,036.16 | $1,288.33 | $1.00 |
| 2024-07-20 | $79,025.52 | $1,090.32 | $1.00 |
| 2024-07-21 | $79,475.03 | $735.80 | $1.00 |
| 2024-07-22 | $83,875.48 | $1,128.80 | $0.99 |
| 2024-07-23 | $85,248.19 | $1,616.35 | $1.01 |
| 2024-07-24 | $79,411.74 | $2,510.62 | $1.00 |
| 2024-07-25 | $79,499.19 | $1,060.10 | $1.01 |
| 2024-07-26 | $78,139.44 | $1,318.81 | $1.00 |
| 2024-07-27 | $77,442.09 | $611.43 | $1.00 |
| 2024-07-28 | $77,572.27 | $667.89 | $1.00 |
| 2024-07-29 | $77,241.92 | $375.56 | $1.00 |
| 2024-07-30 | $76,396.23 | $561.90 | $0.99 |
| 2024-07-31 | $76,928.25 | $615.75 | $0.99 |
| 2024-08-01 | $76,774.88 | $1,190.28 | $1.01 |
| 2024-08-02 | $72,382.05 | $1,296.44 | $0.99 |
| 2024-08-03 | $73,256.10 | $2,599.60 | $1.00 |
| 2024-08-04 | $74,226.51 | $1,695.71 | $1.00 |
| 2024-08-05 | $76,178.61 | $4,471.31 | $1.00 |
| 2024-08-06 | $95,194.01 | $10,353.45 | $1.00 |
| 2024-08-07 | $94,707.05 | $1,401.84 | $0.99 |
| 2024-08-08 | $95,496.32 | $1,092.46 | $1.00 |
| 2024-08-09 | $95,912.06 | $1,152.73 | $0.99 |
| 2024-08-10 | $95,707.65 | $640.79 | $1.00 |
| 2024-08-11 | $87,381.33 | $494.26 | $1.00 |
| 2024-08-12 | $86,668.11 | $1,031.11 | $0.99 |
| 2024-08-13 | $86,827.03 | $1,586.35 | $0.98 |
| 2024-08-14 | $86,453.43 | $904.04 | $1.00 |
| 2024-08-15 | $85,742.64 | $555.35 | $0.99 |
| 2024-08-16 | $85,364.08 | $1,271.34 | $1.00 |
| 2024-08-17 | $83,683.13 | $910.41 | $0.99 |
| 2024-08-18 | $84,511.56 | $435.77 | $1.00 |
| 2024-08-19 | $84,364.23 | $401.29 | $1.00 |
| 2024-08-20 | $83,163.18 | $766.04 | $0.99 |
| 2024-08-21 | $83,059.01 | $781.02 | $1.00 |
| 2024-08-22 | $81,856.43 | $654.51 | $1.00 |
| 2024-08-23 | $81,996.84 | $724.34 | $1.00 |
| 2024-08-24 | $82,595.52 | $1,015.79 | $1.00 |
| 2024-08-25 | $81,653.71 | $1,107.01 | $0.99 |
| 2024-08-26 | $81,904.93 | $706.05 | $1.00 |
| 2024-08-27 | $81,649.95 | $639.30 | $1.01 |
| 2024-08-28 | $80,242.15 | $1,054.43 | $1.00 |
| 2024-08-29 | $78,015.86 | $4,730.11 | $0.99 |
| 2024-08-30 | $75,217.21 | $447.42 | $1.00 |
| 2024-08-31 | $74,770.69 | $875.09 | $1.00 |
| 2024-09-01 | $74,601.19 | $336.30 | $1.00 |
| 2024-09-02 | $72,964.59 | $925.83 | $1.01 |
| 2024-09-03 | $74,334.15 | $1,307.99 | $1.00 |
| 2024-09-04 | $74,460.78 | $643.29 | $1.01 |
| 2024-09-05 | $74,871.59 | $1,762.09 | $1.01 |
| 2024-09-06 | $70,815.95 | $271.86 | $0.99 |
| 2024-09-07 | $73,624.29 | $218.69 | $1.00 |
| 2024-09-08 | $71,431.22 | $119.83 | $1.00 |
| 2024-09-09 | $71,841.02 | $74.98 | $1.01 |
| 2024-09-10 | $72,121.46 | $131.45 | $0.99 |
| 2024-09-11 | $70,346.93 | $301.38 | $0.99 |
| 2024-09-12 | $69,935.98 | $115.70 | $1.00 |
| 2024-09-13 | $69,463.29 | $426.11 | $0.99 |
| 2024-09-14 | $70,099.86 | $280.50 | $1.00 |
| 2024-09-15 | $69,876.09 | $160.52 | $1.01 |
| 2024-09-16 | $69,892.66 | $58.63 | $1.00 |
| 2024-09-17 | $69,745.85 | $94.50 | $1.00 |
| 2024-09-18 | $69,536.33 | $100.14 | $0.99 |
| 2024-09-19 | $70,916.35 | $136.40 | $1.01 |
| 2024-09-20 | $69,219.91 | $52.77 | $0.99 |
| 2024-09-21 | $70,690.50 | $66.03 | $1.01 |
| 2024-09-22 | $69,526.54 | $29.91 | $1.01 |
| 2024-09-23 | $69,575.27 | $73.04 | $1.00 |
| 2024-09-24 | $69,357.78 | $146.46 | $1.00 |
| 2024-09-25 | $70,720.05 | $78.55 | $1.02 |
| 2024-09-26 | $69,422.83 | $69.54 | $1.00 |
| 2024-09-27 | $69,415.06 | $69.87 | $1.00 |
| 2024-09-28 | $69,306.31 | $103.82 | $1.00 |
| 2024-09-29 | $70,161.33 | $290.41 | $1.01 |
| 2024-09-30 | $69,548.65 | $293.31 | $1.00 |
| 2024-10-01 | $68,058.22 | $94.57 | $0.99 |
| 2024-10-02 | $68,664.76 | $225.61 | $1.00 |
| 2024-10-03 | $68,004.77 | $93.74 | $0.99 |
| 2024-10-04 | $68,660.50 | $64.61 | $1.00 |
| 2024-10-05 | $69,192.85 | $49.70 | $1.02 |
| 2024-10-06 | $67,675.56 | $64.28 | $1.01 |
| 2024-10-07 | $67,253.36 | $21.45 | $1.00 |
| 2024-10-08 | $67,982.38 | $62.79 | $0.98 |
| 2024-10-09 | $68,812.97 | $30.09 | $1.00 |
| 2024-10-10 | $67,691.42 | $37.08 | $1.00 |
| 2024-10-11 | $68,252.91 | $600.25 | $1.01 |
| 2024-10-12 | $67,787.84 | $63.27 | $1.00 |
| 2024-10-13 | $67,709.34 | $46.48 | $1.00 |
| 2024-10-14 | $68,938.94 | $222.76 | $1.01 |
| 2024-10-15 | $69,431.82 | $111.70 | $1.00 |
| 2024-10-16 | $69,317.26 | $123.57 | $1.00 |
| 2024-10-17 | $68,916.85 | $18.76 | $1.00 |
| 2024-10-18 | $68,734.22 | $593.67 | $1.00 |
| 2024-10-19 | $68,548.42 | $25.02 | $1.00 |
| 2024-10-20 | $69,287.09 | $141.02 | $1.02 |
| 2024-10-21 | $68,529.87 | $529.33 | $1.01 |
| 2024-10-22 | $68,205.95 | $37.98 | $1.00 |
| 2024-10-23 | $68,694.66 | $57.69 | $1.01 |
| 2024-10-24 | $69,268.88 | $315.37 | $1.02 |
| 2024-10-25 | $67,989.47 | $48.69 | $1.00 |
| 2024-10-26 | $63,743.63 | $181.55 | $0.94 |
| 2024-10-27 | $67,575.65 | $26.31 | $1.00 |
| 2024-10-28 | $63,861.37 | $33.81 | $1.00 |
| 2024-10-29 | $63,675.20 | $80.71 | $1.00 |
| 2024-10-30 | $63,086.06 | $59.36 | $1.00 |
| 2024-10-31 | $61,767.37 | $56.85 | $0.98 |
| 2024-11-01 | $63,033.21 | $152.10 | $1.01 |
| 2024-11-02 | $62,238.22 | $23.43 | $1.00 |
| 2024-11-03 | $62,407.44 | $36.55 | $1.00 |
| 2024-11-04 | $62,979.93 | $124.70 | $1.01 |
| 2024-11-05 | $61,274.89 | $21.54 | $0.99 |
| 2024-11-06 | $61,857.57 | $83.75 | $1.00 |
| 2024-11-07 | $63,389.08 | $272.87 | $1.02 |
| 2024-11-08 | $60,687.31 | $727.21 | $1.00 |
| 2024-11-09 | $61,083.31 | $145.16 | $1.00 |
| 2024-11-10 | $61,310.65 | $251.92 | $1.00 |
| 2024-11-11 | $61,320.89 | $569.69 | $0.99 |
| 2024-11-12 | $62,049.52 | $713.89 | $1.00 |
| 2024-11-13 | $61,698.44 | $1,249.98 | $1.00 |
| 2024-11-14 | $59,126.81 | $735.67 | $0.99 |
| 2024-11-15 | $58,525.62 | $458.10 | $0.99 |
| 2024-11-16 | $55,455.49 | $320.60 | $1.00 |
| 2024-11-17 | $54,551.81 | $70.05 | $0.99 |
| 2024-11-18 | $54,535.94 | $128.82 | $1.00 |
| 2024-11-19 | $54,765.31 | $592.23 | $1.01 |
| 2024-11-20 | $38,845.45 | $213.30 | $1.02 |
| 2024-11-21 | $37,611.54 | $411.32 | $1.02 |
| 2024-11-22 | $33,982.04 | $353.59 | $0.96 |
| 2024-11-23 | $34,774.99 | $243.60 | $1.01 |
| 2024-11-24 | $33,724.05 | $851.68 | $1.00 |
| 2024-11-25 | $32,526.68 | $575.11 | $1.04 |
| 2024-11-26 | $32,149.58 | $195.03 | $0.99 |
| 2024-11-27 | $32,382.25 | $630.09 | $1.02 |
| 2024-11-28 | $30,410.73 | $1,101.38 | $1.01 |
| 2024-11-29 | $34,548.44 | $72.46 | $1.01 |
| 2024-11-30 | $33,647.24 | $36.72 | $1.01 |
| 2024-12-01 | $33,989.70 | $358.93 | $1.02 |
| 2024-12-02 | $32,503.10 | $425.56 | $1.00 |
| 2024-12-03 | $29,889.39 | $202.24 | $1.00 |
| 2024-12-04 | $27,560.99 | $533.08 | $1.02 |
| 2024-12-05 | $28,583.25 | $314.91 | $0.98 |
| 2024-12-06 | $28,495.27 | $115.09 | $0.98 |
| 2024-12-07 | $29,024.56 | $45.66 | $0.99 |
| 2024-12-08 | $29,038.92 | $69.40 | $1.00 |
| 2024-12-09 | $28,875.40 | $13.84 | $1.02 |
| 2024-12-10 | $28,357.58 | $636.57 | $1.00 |
| 2024-12-11 | $28,228.00 | $402.69 | $1.00 |
| 2024-12-12 | $29,338.36 | $656.12 | $1.03 |
| 2024-12-13 | $28,123.34 | $464.20 | $0.99 |
| 2024-12-14 | $28,905.05 | $449.68 | $1.00 |
| 2024-12-15 | $29,217.89 | $774.48 | $1.01 |
| 2024-12-16 | $29,733.91 | $431.55 | $1.04 |
| 2024-12-17 | $28,925.17 | $819.66 | $1.00 |
| 2024-12-18 | $28,382.84 | $898.09 | $1.00 |
| 2024-12-19 | $27,134.28 | $464.03 | $0.99 |
| 2024-12-20 | $26,535.02 | $1,609.62 | $1.01 |
| 2024-12-21 | $26,451.17 | $1,669.94 | $1.00 |
| 2024-12-22 | $27,791.71 | $501.73 | $1.00 |
| 2024-12-23 | $31,124.90 | $87.67 | $0.99 |
| 2024-12-24 | $21,578.26 | $72.68 | $1.00 |
| 2024-12-25 | $23,117.21 | $430.79 | $1.02 |
| 2024-12-26 | $24,091.82 | $42.11 | $1.00 |
| 2024-12-27 | $23,741.25 | $180.51 | $1.00 |
| 2024-12-28 | $24,031.91 | $98.36 | $0.98 |
| 2024-12-29 | $24,601.85 | $7.00 | $1.00 |
| 2024-12-30 | $24,234.13 | $61.54 | $0.99 |
| 2024-12-31 | $23,919.19 | $37.73 | $0.98 |
| 2025-01-01 | $23,877.64 | $38.54 | $0.99 |
| 2025-01-02 | $23,981.38 | $20.85 | $1.00 |
| 2025-01-03 | $23,658.71 | $39.26 | $0.98 |
| 2025-01-04 | $27,003.40 | $53.78 | $1.00 |
| 2025-01-05 | $27,033.59 | $60.52 | $1.00 |
| 2025-01-06 | $25,373.41 | $6.19 | $1.00 |
| 2025-01-07 | $25,081.32 | $64.67 | $0.99 |
| 2025-01-08 | $24,482.67 | $66.41 | $0.98 |
| 2025-01-09 | $25,023.95 | $299.93 | $1.00 |
| 2025-01-10 | $25,030.21 | $30.91 | $1.00 |
| 2025-01-11 | $25,304.10 | $30.28 | $1.00 |
| 2025-01-12 | $26,521.65 | $20.64 | $1.01 |
| 2025-01-13 | $24,640.90 | $4.71 | $0.99 |
| 2025-01-14 | $25,086.61 | $138.34 | $1.01 |
| 2025-01-15 | $24,101.07 | $175.57 | $0.97 |
| 2025-01-16 | $25,500.20 | $308.56 | $1.00 |
| 2025-01-17 | $23,434.44 | $237.29 | $0.93 |
| 2025-01-18 | $25,865.52 | $141.00 | $1.00 |
| 2025-01-19 | $25,358.80 | $93.25 | $1.00 |
| 2025-01-20 | $24,150.03 | $326.11 | $0.96 |
| 2025-01-21 | $25,708.55 | $788.06 | $1.00 |
| 2025-01-22 | $25,243.95 | $162.45 | $0.99 |
| 2025-01-23 | $24,994.51 | $113.19 | $0.98 |
| 2025-01-24 | $26,060.81 | $49.63 | $1.01 |
| 2025-01-25 | $25,905.87 | $303.39 | $1.01 |
| 2025-01-26 | $24,778.37 | $357.73 | $1.00 |
| 2025-01-27 | $23,990.39 | $54.01 | $0.96 |
| 2025-01-28 | $24,462.27 | $266.78 | $1.00 |
| 2025-01-29 | $25,803.00 | $139.27 | $0.99 |
| 2025-01-30 | $25,795.65 | $143.35 | $0.98 |
| 2025-01-31 | $26,221.33 | $121.81 | $1.00 |
| 2025-02-01 | $26,120.46 | $51.08 | $1.00 |
| 2025-02-02 | $25,703.59 | $565.20 | $0.99 |
| 2025-02-03 | $25,124.89 | $743.86 | $1.01 |
| 2025-02-04 | $30,385.55 | $1,675.25 | $1.00 |
| 2025-02-05 | $30,392.02 | $222.87 | $1.01 |
| 2025-02-06 | $30,094.20 | $77.09 | $1.00 |
| 2025-02-07 | $29,884.93 | $40.54 | $0.99 |
| 2025-02-08 | $30,818.80 | $3,583.57 | $1.02 |
| 2025-02-09 | $31,305.62 | $13.27 | $1.04 |
| 2025-02-10 | $29,766.70 | $30.05 | $0.99 |
| 2025-02-11 | $30,025.78 | $35.53 | $0.99 |
| 2025-02-12 | $29,921.20 | $43.55 | $0.99 |
| 2025-02-13 | $24,949.58 | $312.69 | $0.97 |
| 2025-02-14 | $25,021.43 | $51.96 | $1.00 |
| 2025-02-15 | $25,041.39 | $54.71 | $1.00 |
| 2025-02-16 | $24,585.22 | $7.31 | $0.99 |
| 2025-02-17 | $22,953.73 | $32.23 | $1.01 |
| 2025-02-18 | $22,679.47 | $115.17 | $1.00 |
| 2025-02-19 | $22,029.28 | $124.91 | $0.97 |
| 2025-02-20 | $21,939.82 | $152.93 | $1.01 |
| 2025-02-21 | $21,898.88 | $48.47 | $1.01 |
| 2025-02-22 | $22,716.47 | $58.51 | $0.99 |
| 2025-02-23 | $23,278.64 | $46.94 | $0.99 |
| 2025-02-24 | $23,391.11 | $94.72 | $1.00 |
| 2025-02-25 | $23,597.65 | $319.45 | $1.02 |
| 2025-02-26 | $24,123.86 | $163.14 | $1.00 |
| 2025-02-27 | $23,856.51 | $77.46 | $0.99 |
| 2025-02-28 | $24,345.30 | $186.95 | $1.00 |
| 2025-03-01 | $24,479.26 | $247.81 | $0.99 |
| 2025-03-02 | $24,901.06 | $46.51 | $0.99 |
| 2025-03-03 | $25,282.87 | $273.42 | $1.00 |
| 2025-03-04 | $26,104.39 | $130.13 | $1.00 |
| 2025-03-05 | $24,921.02 | $161.00 | $0.99 |
| 2025-03-06 | $25,905.35 | $112.73 | $1.01 |
| 2025-03-07 | $25,157.97 | $142.05 | $0.98 |
| 2025-03-08 | $25,124.54 | $4.50 | $0.98 |
| 2025-03-09 | $25,110.89 | $4.51 | $0.98 |
| 2025-03-10 | $27,938.38 | $257.53 | $1.00 |
| 2025-03-11 | $27,938.38 | $257.53 | $1.00 |
| 2025-03-12 | $28,640.30 | $96.27 | $0.99 |
| 2025-03-13 | $28,815.70 | $344.96 | $1.00 |
| 2025-03-14 | $29,381.42 | $46.21 | $1.02 |
| 2025-03-15 | $28,610.16 | $32.00 | $0.99 |
| 2025-03-16 | $29,047.59 | $120.26 | $1.00 |
| 2025-03-17 | $28,279.47 | $50.00 | $0.98 |
| 2025-03-18 | $28,869.35 | $20.08 | $1.00 |
| 2025-03-19 | $28,908.37 | $23.10 | $1.01 |
| 2025-03-20 | $28,904.15 | $49.15 | $1.00 |
| 2025-03-21 | $28,548.28 | $70.40 | $0.99 |
| 2025-03-22 | $28,285.36 | $83.54 | $0.99 |
| 2025-03-23 | $28,750.70 | $54.87 | $1.00 |
| 2025-03-24 | $28,042.33 | $15.09 | $0.98 |
| 2025-03-25 | $28,625.14 | $51.37 | $1.00 |
| 2025-03-26 | $28,526.13 | $17.16 | $0.99 |
| 2025-03-27 | $27,719.13 | $1,079.38 | $1.00 |
| 2025-03-28 | $27,281.75 | $29.76 | $0.98 |
| 2025-03-29 | $27,529.64 | $145.04 | $1.00 |
| 2025-03-30 | $27,321.31 | $150.65 | $0.99 |
| 2025-03-31 | $27,228.47 | $34.44 | $0.99 |
| 2025-04-01 | $27,360.41 | $314.14 | $1.00 |
| 2025-04-02 | $27,339.03 | $112.88 | $1.00 |
| 2025-04-03 | $27,232.77 | $237.81 | $1.00 |
| 2025-04-04 | $27,730.00 | $436.78 | $1.00 |
| 2025-04-05 | $27,552.58 | $32.08 | $1.00 |
| 2025-04-06 | $27,659.96 | $19.91 | $1.00 |
| 2025-04-07 | $27,605.49 | $69.07 | $1.00 |
| 2025-04-08 | $28,358.49 | $414.55 | $0.99 |
| 2025-04-09 | $28,049.18 | $64.07 | $0.99 |
| 2025-04-10 | $28,020.61 | $309.18 | $0.99 |
| 2025-04-11 | $28,241.47 | $66.84 | $1.00 |
| 2025-04-12 | $27,997.68 | $32.27 | $0.99 |
| 2025-04-13 | $28,118.33 | $91.60 | $0.99 |
| 2025-04-14 | $28,228.57 | $86.53 | $1.00 |
| 2025-04-15 | $28,288.20 | $58.40 | $1.00 |
| 2025-04-16 | $29,218.18 | $35.23 | $1.00 |
| 2025-04-17 | $28,532.20 | $44.15 | $0.98 |
| 2025-04-18 | $28,744.33 | $23.90 | $0.99 |
| 2025-04-19 | $29,073.72 | $17.27 | $1.00 |
| 2025-04-20 | $29,472.06 | $14.62 | $1.01 |
| 2025-04-21 | $29,234.31 | $12.33 | $1.00 |
| 2025-04-22 | $29,088.11 | $96.06 | $1.00 |
| 2025-04-23 | $30,244.28 | $130.86 | $1.04 |
| 2025-04-24 | $29,749.07 | $113.58 | $1.01 |
| 2025-04-25 | $29,318.28 | $251.82 | $1.00 |
| 2025-04-26 | $29,330.64 | $9.35 | $1.00 |
| 2025-04-27 | $29,474.29 | $59.63 | $1.01 |
| 2025-04-28 | $29,398.81 | $128.61 | $1.01 |
| 2025-04-29 | $29,270.12 | $31.32 | $1.00 |
| 2025-04-30 | $28,260.99 | $39.12 | $0.98 |
| 2025-05-01 | $28,991.96 | $71.56 | $0.99 |
| 2025-05-02 | $28,721.93 | $45.73 | $0.98 |
| 2025-05-03 | $29,127.81 | $82.60 | $1.00 |
| 2025-05-04 | $28,184.80 | $50.34 | $0.97 |
| 2025-05-05 | $28,838.49 | $32.25 | $1.00 |
| 2025-05-06 | $29,004.17 | $61.87 | $1.00 |
| 2025-05-07 | $29,423.05 | $34.58 | $1.02 |
| 2025-05-08 | $30,158.91 | $256.48 | $1.00 |
| 2025-05-09 | $30,043.53 | $120.83 | $1.00 |
| 2025-05-10 | $29,976.00 | $244.91 | $0.99 |
| 2025-05-11 | $32,051.52 | $36.14 | $1.05 |
| 2025-05-12 | $30,205.64 | $234.22 | $1.00 |
| 2025-05-13 | $30,500.23 | $238.15 | $1.02 |
| 2025-05-14 | $29,886.01 | $225.39 | $0.99 |
| 2025-05-15 | $29,591.83 | $245.90 | $0.99 |
| 2025-05-16 | $29,181.74 | $246.80 | $0.98 |
| 2025-05-17 | $29,099.59 | $25.14 | $0.97 |
| 2025-05-18 | $29,815.71 | $110.09 | $1.00 |
| 2025-05-19 | $30,360.36 | $128.27 | $1.02 |
| 2025-05-20 | $30,440.27 | $275.11 | $1.02 |
| 2025-05-21 | $29,208.62 | $71.74 | $1.00 |
| 2025-05-22 | $29,847.02 | $80.34 | $1.02 |
| 2025-05-23 | $28,886.34 | $152.46 | $0.98 |
| 2025-05-24 | $27,993.87 | $91.12 | $0.96 |
| 2025-05-25 | $28,926.10 | $48.84 | $0.99 |
| 2025-05-26 | $30,623.68 | $41.87 | $1.05 |
| 2025-05-27 | $29,265.02 | $84.73 | $1.00 |
| 2025-05-28 | $28,828.75 | $32.83 | $0.98 |
| 2025-05-29 | $29,808.29 | $21.64 | $1.02 |
| 2025-05-30 | $28,846.87 | $72.15 | $0.98 |
| 2025-05-31 | $31,342.06 | $197.17 | $1.08 |
| 2025-06-01 | $28,913.56 | $48.15 | $0.99 |
| 2025-06-02 | $29,226.51 | $11.36 | $1.00 |
| 2025-06-03 | $30,021.90 | $80.97 | $1.03 |
| 2025-06-04 | $28,896.03 | $39.46 | $0.99 |
| 2025-06-05 | $28,747.40 | $317.27 | $0.99 |
| 2025-06-06 | $27,408.22 | $19.39 | $0.94 |
| 2025-06-07 | $28,274.49 | $103.91 | $0.97 |
| 2025-06-08 | $29,068.44 | $32.67 | $1.00 |
| 2025-06-09 | $29,060.68 | $1.00 | $1.00 |
| 2025-06-10 | $30,090.13 | $7.18 | $1.03 |
| 2025-06-11 | $29,986.47 | $92.19 | $1.03 |
| 2025-06-12 | $28,364.79 | $23.72 | $0.97 |
| 2025-06-13 | $28,169.59 | $63.12 | $0.97 |
| 2025-06-14 | $29,267.93 | $171.90 | $1.01 |
| 2025-06-15 | $29,576.71 | $13.80 | $1.01 |
| 2025-06-16 | $28,645.23 | $34.87 | $0.99 |
| 2025-06-17 | $27,928.18 | $166.66 | $0.96 |
| 2025-06-18 | $29,267.84 | $165.87 | $1.00 |
| 2025-06-19 | $29,370.56 | $75.52 | $1.01 |
| 2025-06-20 | $28,494.15 | $2,445.02 | $1.00 |
| 2025-06-21 | $28,260.35 | $173.23 | $0.99 |
| 2025-06-22 | $28,731.50 | $153.07 | $1.02 |
| 2025-06-23 | $28,690.05 | $463.84 | $1.01 |
| 2025-06-24 | $28,924.81 | $168.53 | $1.02 |
| 2025-06-25 | $28,576.67 | $116.06 | $1.00 |
| 2025-06-26 | $28,280.46 | $115.10 | $0.99 |
| 2025-06-27 | $28,519.62 | $63.14 | $1.00 |
| 2025-06-28 | $28,785.94 | $81.50 | $1.01 |
| 2025-06-29 | $28,655.26 | $139.67 | $1.00 |
| 2025-06-30 | $29,679.00 | $109.02 | $1.04 |
| 2025-07-01 | $28,443.88 | $103.04 | $1.00 |
| 2025-07-01 | $28,287.42 | $116.70 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
